Nuveen Mutual Fund Price History Breakdown

NCSRX -  USA Fund  

USD 19.47  0.05  0.26%

Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Nuveen Symphony is  19.47 , as last reported on the 3rd of December, with the highest price reaching  19.47  and the lowest price hitting  19.47  during the day.
Nuveen Symphony High has Sharpe Ratio of -0.28, which conveys that the entity had -0.28% of return per unit of risk over the last month. Macroaxis standpoint towards estimating the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Nuveen Symphony exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Nuveen Symphony High mean deviation of 0.1509, and Risk Adjusted Performance of (0.30) to check out the risk estimate we provide.

Nuveen Mutual Fund Price History 


Nuveen Symphony December 3, 2021 Mutual Fund Price Synopsis

Nuveen Symphony Price Action Indicator(0.03) 
Nuveen Symphony Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Nuveen Symphony High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Symphony intraday prices and daily technical indicators to check the level of noise trading in Nuveen Symphony High Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Symphony Mutual Fund Price History Chart

There are several ways to analyze Nuveen Symphony High Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Symphony price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 9, 202119.86
90 Days Lowest PriceNovember 26, 202119.47

Nuveen Mutual Fund Price History Data

The price series of Nuveen Symphony for the period between Wed, Nov 3, 2021 and Fri, Dec 3, 2021 has a statistical range of 0.4 with a coefficient of variation of 0.64. The daily prices for the period are spread out with arithmetic mean of 19.71. The median price for the last 90 days is 19.75. The company issued dividends to stockholders on 1st of October 2021.
12/02/2021 19.52  19.52  19.52  19.52  1.00 
12/01/2021 19.50  19.50  19.50  19.50  1.00 
11/30/2021 19.47  19.47  19.47  19.47  1.00 
11/29/2021 19.53  19.53  19.53  19.53  1.00 
11/26/2021 19.47  19.47  19.47  19.47  1.00 
11/24/2021 19.57  19.57  19.57  19.57  1.00 
11/23/2021 19.61  19.61  19.61  19.61  1.00 
11/22/2021 19.68  19.68  19.68  19.68  1.00 
11/19/2021 19.71  19.71  19.71  19.71  1.00 
11/18/2021 19.73  19.73  19.73  19.73  1.00 
11/17/2021 19.73  19.73  19.73  19.73  1.00 
11/16/2021 19.75  19.75  19.75  19.75  1.00 
11/15/2021 19.76  19.76  19.76  19.76  1.00 
11/12/2021 19.78  19.78  19.78  19.78  1.00 
11/11/2021 19.81  19.81  19.81  19.81  1.00 
11/10/2021 19.81  19.81  19.81  19.81  1.00 
11/09/2021 19.86  19.86  19.86  19.86  1.00 

About Nuveen Symphony Mutual Fund history

Nuveen Symphony investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Symphony High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Symphony historical stock prices may prove useful in developing a viable investing in Nuveen Symphony
The investment seeks current income and capital appreciation. Under normal circumstances, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in debt instruments rated below investment grade or, if unrated, deemed by the funds portfolio managers to be of comparable quality. The fund invests both in debt issued by U.S. companies and in U.S. dollar-denominated debt issued by non-U.S. companies that is traded over-the-counter or listed on an exchange.

Nuveen Symphony Mutual Fund Technical Analysis

Nuveen Symphony technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuveen Symphony technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Symphony trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Directory Now


ETF Directory

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Nuveen Symphony Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen stock's direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Nuveen Symphony High information on this page should be used as a complementary analysis to other Nuveen Symphony's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for Nuveen Mutual Fund analysis

When running Nuveen Symphony High price analysis, check to measure Nuveen Symphony's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuveen Symphony is operating at the current time. Most of Nuveen Symphony's value examination focuses on studying past and present price action to predict the probability of Nuveen Symphony's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Nuveen Symphony's price. Additionally, you may evaluate how the addition of Nuveen Symphony to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Managers
Screen money managers from public funds and ETFs managed around the world
Please note, there is a significant difference between Nuveen Symphony's value and its price as these two are different measures arrived at by different means. Investors typically determine Nuveen Symphony value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen Symphony's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.