Nicholas Mutual Fund Price History Breakdown

NCTWX -  USA Fund  

USD 37.17  0.02  0.05%

Nicholas Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Nicholas is  37.17 , as last reported on the 17th of October 2021, with the highest price reaching  37.17  and the lowest price hitting  37.17  during the day.
We consider Nicholas very steady. Nicholas II has Sharpe Ratio of 0.12, which conveys that the entity had 0.12% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Nicholas, which you can use to evaluate the future volatility of the fund. Please verify Nicholas II Downside Deviation of 0.7714, risk adjusted performance of 0.0646, and Mean Deviation of 0.5741 to check out if the risk estimate we provide is consistent with the expected return of 0.0918%.

Nicholas Mutual Fund Price History 

 
Refresh

Nicholas October 17, 2021 Mutual Fund Price Synopsis

Nicholas Price Rate Of Daily Change 1.00 
Nicholas Price Action Indicator 0.01 
When benchmark price declines in a down market, there may be an uptick in Nicholas II Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nicholas intraday prices and daily technical indicators to check the level of noise trading in Nicholas II Fund and then apply it to test your longer-term investment strategies against Nicholas.

Nicholas Mutual Fund Price History Chart

There are several ways to analyze Nicholas II Fund price data. The simplest method is using a basic Nicholas candlestick price chart, which shows Nicholas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 2, 202138.08
90 Days Lowest PriceOctober 4, 202135.84

Nicholas Mutual Fund Price History Data

The price series of Nicholas for the period between Mon, Jul 19, 2021 and Sun, Oct 17, 2021 has a statistical range of 3.0 with a coefficient of variation of 1.71. The daily prices for the period are spread out with arithmetic mean of 36.89. The median price for the last 90 days is 37.0. The company issued dividends to stockholders on December 26, 2019.
OpenHighLowCloseVolume
10/15/2021 37.17  37.17  37.17  37.17  1.00 
10/14/2021 37.15  37.15  37.15  37.15  1.00 
10/13/2021 36.45  36.45  36.45  36.45  1.00 
10/12/2021 36.20  36.20  36.20  36.20  1.00 
10/11/2021 36.12  36.12  36.12  36.12  1.00 
10/08/2021 36.37  36.37  36.37  36.37  1.00 
10/07/2021 36.56  36.56  36.56  36.56  1.00 
10/06/2021 36.17  36.17  36.17  36.17  1.00 
10/05/2021 36.16  36.16  36.16  36.16  1.00 
10/04/2021 35.84  35.84  35.84  35.84  1.00 
10/01/2021 36.33  36.33  36.33  36.33  1.00 
09/30/2021 35.99  35.99  35.99  35.99  1.00 
09/29/2021 36.58  36.58  36.58  36.58  1.00 
09/28/2021 36.53  36.53  36.53  36.53  1.00 
09/27/2021 37.20  37.20  37.20  37.20  1.00 
09/24/2021 37.40  37.40  37.40  37.40  1.00 
09/23/2021 37.42  37.42  37.42  37.42  1.00 
09/22/2021 36.97  36.97  36.97  36.97  1.00 
09/21/2021 36.56  36.56  36.56  36.56  1.00 
09/20/2021 36.59  36.59  36.59  36.59  1.00 
09/17/2021 37.03  37.03  37.03  37.03  1.00 
09/16/2021 37.29  37.29  37.29  37.29  1.00 
09/15/2021 37.31  37.31  37.31  37.31  1.00 
09/14/2021 37.08  37.08  37.08  37.08  1.00 
09/13/2021 37.17  37.17  37.17  37.17  1.00 
09/10/2021 37.30  37.30  37.30  37.30  1.00 
09/09/2021 37.59  37.59  37.59  37.59  1.00 
09/08/2021 37.75  37.75  37.75  37.75  1.00 
09/07/2021 37.73  37.73  37.73  37.73  1.00 
09/03/2021 38.05  38.05  38.05  38.05  1.00 
09/02/2021 38.08  38.08  38.08  38.08  1.00 
09/01/2021 37.89  37.89  37.89  37.89  1.00 
08/31/2021 37.76  37.76  37.76  37.76  1.00 
08/30/2021 37.87  37.87  37.87  37.87  1.00 
08/27/2021 37.81  37.81  37.81  37.81  1.00 
08/26/2021 37.49  37.49  37.49  37.49  1.00 
08/25/2021 37.71  37.71  37.71  37.71  1.00 
08/24/2021 37.44  37.44  37.44  37.44  1.00 
08/23/2021 37.16  37.16  37.16  37.16  1.00 
08/20/2021 36.99  36.99  36.99  36.99  1.00 
08/19/2021 36.75  36.75  36.75  36.75  1.00 
08/18/2021 36.68  36.68  36.68  36.68  1.00 
08/17/2021 37.01  37.01  37.01  37.01  1.00 
08/16/2021 37.24  37.24  37.24  37.24  1.00 
08/13/2021 37.15  37.15  37.15  37.15  1.00 
08/12/2021 37.10  37.10  37.10  37.10  1.00 
08/11/2021 37.02  37.02  37.02  37.02  1.00 
08/10/2021 36.98  36.98  36.98  36.98  1.00 
08/09/2021 37.00  37.00  37.00  37.00  1.00 
08/06/2021 37.10  37.10  37.10  37.10  1.00 
08/05/2021 37.02  37.02  37.02  37.02  1.00 
08/04/2021 36.94  36.94  36.94  36.94  1.00 
08/03/2021 37.10  37.10  37.10  37.10  1.00 
08/02/2021 36.76  36.76  36.76  36.76  1.00 
07/30/2021 36.83  36.83  36.83  36.83  1.00 
07/29/2021 36.82  36.82  36.82  36.82  1.00 
07/28/2021 36.53  36.53  36.53  36.53  1.00 
07/27/2021 36.41  36.41  36.41  36.41  1.00 
07/26/2021 36.59  36.59  36.59  36.59  1.00 
07/23/2021 36.61  36.61  36.61  36.61  1.00 

About Nicholas Mutual Fund history

Nicholas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nicholas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nicholas II will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nicholas historical stock prices may prove useful in developing a viable investing in Nicholas
The investment seeks to increase the value of the investment over the long-term. Nicholas is traded on NASDAQ Exchange in the United States.

Nicholas Mutual Fund Technical Analysis

Nicholas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nicholas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nicholas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Nicholas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nicholas stock's direction in advance. Along with the technical and fundamental analysis of Nicholas Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nicholas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Nicholas II information on this page should be used as a complementary analysis to other Nicholas' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try CEO Directory module to screen CEOs from public companies around the world.

Complementary Tools for Nicholas Mutual Fund analysis

When running Nicholas II price analysis, check to measure Nicholas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nicholas is operating at the current time. Most of Nicholas' value examination focuses on studying past and present price action to predict the probability of Nicholas' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Nicholas' price. Additionally, you may evaluate how the addition of Nicholas to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Please note, there is a significant difference between Nicholas' value and its price as these two are different measures arrived at by different means. Investors typically determine Nicholas value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nicholas' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.