Nuveen Dynamic Municipal Stock Price History

NDMO Stock  USD 10.68  0.04  0.37%   
If you're considering investing in Nuveen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Dynamic stands at 10.68, as last reported on the 25th of April, with the highest price reaching 10.68 and the lowest price hitting 10.68 during the day. We consider Nuveen Dynamic very steady. Nuveen Dynamic Municipal has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen Dynamic, which you can use to evaluate the volatility of the firm. Please verify Nuveen Dynamic's Risk Adjusted Performance of 0.1167, downside deviation of 0.6416, and Mean Deviation of 0.6001 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, Nuveen Dynamic's Total Stockholder Equity is very stable compared to the past year. As of the 25th of April 2024, Liabilities And Stockholders Equity is likely to grow to about 836.6 M, while Common Stock Shares Outstanding is likely to drop about 47.6 M. . At this time, Nuveen Dynamic's Price To Sales Ratio is very stable compared to the past year. As of the 25th of April 2024, Price Earnings Ratio is likely to grow to 32.60, while Price Book Value Ratio is likely to drop 0.55. Nuveen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNDMOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Nuveen Dynamic is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Dynamic by adding it to a well-diversified portfolio.
Price Book
1.1004
Price Sales
41.478
Shares Outstanding
59.6 M
Market Capitalization
638.5 M
Shares Short Prior Month
32.3 K

Nuveen Dynamic Stock Price History Chart

There are several ways to analyze Nuveen Stock price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 15, 202411.07
Lowest PriceJanuary 30, 202410.01

Nuveen Dynamic April 25, 2024 Stock Price Synopsis

Various analyses of Nuveen Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Stock. It can be used to describe the percentage change in the price of Nuveen Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Stock.
Nuveen Dynamic Price Action Indicator(0.02)
Nuveen Dynamic Price Rate Of Daily Change 1.00 

Nuveen Dynamic April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Dynamic intraday prices and daily technical indicators to check the level of noise trading in Nuveen Stock and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Stock Price History Data

The price series of Nuveen Dynamic for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.31 with a coefficient of variation of 3.29. The daily prices for the period are spread out with arithmetic mean of 10.61. The median price for the last 90 days is 10.72. The company issued dividends to stockholders on 2023-10-12.
OpenHighLowCloseVolume
04/25/2024
 10.72  10.68  10.68  10.68 
04/24/2024 10.71  10.73  10.67  10.68  94,746 
04/23/2024 10.66  10.77  10.65  10.72  107,940 
04/22/2024 10.65  10.68  10.60  10.66  76,200 
04/19/2024 10.60  10.72  10.60  10.71  88,647 
04/18/2024 10.60  10.64  10.59  10.61  68,577 
04/17/2024 10.56  10.66  10.56  10.62  110,700 
04/16/2024 10.59  10.60  10.52  10.52  149,933 
04/15/2024 10.75  10.79  10.60  10.60  216,100 
04/12/2024 10.83  10.89  10.77  10.78  122,500 
04/11/2024 10.90  10.99  10.81  10.90  128,600 
04/10/2024 10.80  10.90  10.80  10.83  188,500 
04/09/2024 10.84  10.89  10.80  10.80  124,900 
04/08/2024 10.91  10.92  10.75  10.75  149,600 
04/05/2024 10.78  10.85  10.75  10.79  124,800 
04/04/2024 10.83  10.84  10.74  10.74  147,300 
04/03/2024 10.71  10.84  10.69  10.72  229,800 
04/02/2024 10.79  10.80  10.61  10.72  270,500 
04/01/2024 10.91  10.95  10.74  10.74  192,300 
03/28/2024 10.95  10.97  10.83  10.83  224,300 
03/27/2024 10.94  11.00  10.91  10.91  172,500 
03/26/2024 11.02  11.04  10.88  10.88  110,300 
03/25/2024 11.05  11.07  10.92  10.92  94,400 
03/22/2024 11.11  11.11  10.97  10.97  183,800 
03/21/2024 11.09  11.15  10.97  10.97  215,400 
03/20/2024 11.08  11.19  11.01  11.06  146,200 
03/19/2024 11.07  11.14  11.01  11.01  90,300 
03/18/2024 11.11  11.19  11.03  11.04  150,800 
03/15/2024 10.88  11.13  10.88  11.07  132,600 
03/14/2024 10.97  10.97  10.83  10.83  153,200 
03/13/2024 11.00  11.06  10.91  10.91  157,900 
03/12/2024 11.06  11.13  10.89  10.89  148,500 
03/11/2024 11.05  11.11  10.95  10.95  52,700 
03/08/2024 11.12  11.14  10.96  10.96  156,100 
03/07/2024 11.06  11.11  10.97  10.97  102,200 
03/06/2024 10.99  11.06  10.91  10.91  175,000 
03/05/2024 11.00  11.10  10.87  10.87  209,500 
03/04/2024 10.97  11.01  10.87  10.87  169,100 
03/01/2024 10.90  10.98  10.83  10.83  165,800 
02/29/2024 10.80  10.95  10.78  10.78  259,400 
02/28/2024 10.69  10.85  10.69  10.72  159,500 
02/27/2024 10.70  10.73  10.54  10.54  195,000 
02/26/2024 10.74  10.78  10.57  10.57  127,900 
02/23/2024 10.81  10.83  10.64  10.64  84,000 
02/22/2024 10.76  10.85  10.66  10.66  150,400 
02/21/2024 10.64  10.78  10.63  10.63  166,600 
02/20/2024 10.67  10.73  10.54  10.54  124,600 
02/16/2024 10.61  10.70  10.55  10.55  100,300 
02/15/2024 10.60  10.75  10.56  10.56  144,000 
02/14/2024 10.60  10.65  10.50  10.50  138,500 
02/13/2024 10.70  10.70  10.46  10.46  164,500 
02/12/2024 10.63  10.80  10.60  10.60  191,700 
02/09/2024 10.62  10.69  10.50  10.50  145,600 
02/08/2024 10.59  10.64  10.41  10.41  204,000 
02/07/2024 10.66  10.69  10.44  10.44  220,900 
02/06/2024 10.42  10.65  10.42  10.47  241,800 
02/05/2024 10.51  10.53  10.26  10.26  263,600 
02/02/2024 10.51  10.55  10.37  10.37  247,000 
02/01/2024 10.43  10.65  10.40  10.40  256,900 
01/31/2024 10.25  10.38  10.18  10.18  400,400 
01/30/2024 10.12  10.20  10.01  10.01  148,800 

About Nuveen Dynamic Stock history

Nuveen Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Dynamic Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Dynamic stock prices may prove useful in developing a viable investing in Nuveen Dynamic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.3 M47.6 M

Nuveen Dynamic Stock Technical Analysis

Nuveen Dynamic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuveen Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Nuveen Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Dynamic's price direction in advance. Along with the technical and fundamental analysis of Nuveen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nuveen Dynamic Municipal offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Nuveen Dynamic's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nuveen Dynamic Municipal Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Nuveen Dynamic Municipal Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen Dynamic Municipal. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Complementary Tools for Nuveen Stock analysis

When running Nuveen Dynamic's price analysis, check to measure Nuveen Dynamic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuveen Dynamic is operating at the current time. Most of Nuveen Dynamic's value examination focuses on studying past and present price action to predict the probability of Nuveen Dynamic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuveen Dynamic's price. Additionally, you may evaluate how the addition of Nuveen Dynamic to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Correlations
Find global opportunities by holding instruments from different markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Is Nuveen Dynamic's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nuveen Dynamic. If investors know Nuveen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nuveen Dynamic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.59)
The market value of Nuveen Dynamic Municipal is measured differently than its book value, which is the value of Nuveen that is recorded on the company's balance sheet. Investors also form their own opinion of Nuveen Dynamic's value that differs from its market value or its book value, called intrinsic value, which is Nuveen Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nuveen Dynamic's market value can be influenced by many factors that don't directly affect Nuveen Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nuveen Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.