Nordson Stock Price History
| NDSN Stock | USD 260.52 0.93 0.36% |
Below is the normalized historical share price chart for Nordson extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nordson stands at 260.52, as last reported on the 23rd of April, with the highest price reaching 262.92 and the lowest price hitting 258.88 during the day.
If you're considering investing in Nordson Stock, it is important to understand the factors that can impact its price. We consider Nordson very steady. Nordson has Sharpe Ratio of 0.0623, which conveys that the firm had a 0.0623% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nordson, which you can use to evaluate the volatility of the firm. Please verify Nordson's Mean Deviation of 0.8241, downside deviation of 0.9532, and Risk Adjusted Performance of 0.0395 to check out if the risk estimate we provide is consistent with the expected return of 0.07%.
At this time, Nordson's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of April 2024, Common Stock Shares Outstanding is likely to grow to about 55.1 M, though Other Stockholder Equity is likely to grow to (1 B). . At this time, Nordson's Price To Sales Ratio is very stable compared to the past year. As of the 23rd of April 2024, Price Sales Ratio is likely to grow to 4.36, while Price Earnings Ratio is likely to drop 16.44. Nordson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 245.6102 | 50 Day MA 266.4684 | Beta 0.997 |
Nordson |
Sharpe Ratio = 0.0623
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | NDSN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Nordson is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordson by adding it to a well-diversified portfolio.
Price Book 5.5579 | Enterprise Value Ebitda 20.6298 | Price Sales 5.7088 | Shares Float 51.9 M | Dividend Share 2.66 |
Nordson Stock Price History Chart
There are several ways to analyze Nordson Stock price data. The simplest method is using a basic Nordson candlestick price chart, which shows Nordson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 274.54 |
| Lowest Price | January 31, 2024 | 251.08 |
Nordson April 23, 2024 Stock Price Synopsis
Various analyses of Nordson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordson Stock. It can be used to describe the percentage change in the price of Nordson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordson Stock.| Nordson Price Daily Balance Of Power | 0.23 | |
| Nordson Price Rate Of Daily Change | 1.00 | |
| Nordson Price Action Indicator | 0.08 |
Nordson April 23, 2024 Stock Price Analysis
Nordson Stock Price History Data
The price series of Nordson for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 24.13 with a coefficient of variation of 2.54. The daily prices for the period are spread out with arithmetic mean of 263.37. The median price for the last 90 days is 264.08. The company underwent 2:1 stock split on 13th of April 2011. Nordson issued dividends to stockholders on 2024-02-16.| Open | High | Low | Close | Volume | ||
04/23/2024 | 260.78 | 262.92 | 258.88 | 260.52 | ||
| 04/22/2024 | 260.78 | 262.92 | 258.88 | 260.52 | 145,580 | |
| 04/19/2024 | 258.67 | 261.10 | 257.71 | 259.59 | 145,236 | |
| 04/18/2024 | 262.30 | 262.73 | 258.82 | 259.12 | 105,406 | |
| 04/17/2024 | 262.98 | 263.23 | 260.28 | 260.80 | 133,791 | |
| 04/16/2024 | 262.00 | 264.01 | 260.99 | 262.66 | 143,615 | |
| 04/15/2024 | 266.57 | 267.70 | 262.39 | 263.13 | 138,875 | |
| 04/12/2024 | 267.07 | 267.07 | 262.74 | 264.65 | 218,669 | |
| 04/11/2024 | 271.55 | 271.55 | 268.56 | 268.89 | 247,166 | |
| 04/10/2024 | 269.83 | 272.31 | 269.32 | 271.77 | 252,051 | |
| 04/09/2024 | 272.22 | 273.76 | 269.43 | 273.76 | 165,736 | |
| 04/08/2024 | 272.01 | 272.77 | 270.96 | 271.25 | 184,866 | |
| 04/05/2024 | 271.64 | 272.06 | 269.32 | 271.13 | 171,653 | |
| 04/04/2024 | 273.00 | 278.00 | 269.59 | 270.80 | 350,604 | |
| 04/03/2024 | 268.96 | 273.28 | 268.96 | 273.00 | 217,394 | |
| 04/02/2024 | 271.28 | 271.46 | 268.83 | 270.27 | 238,028 | |
| 04/01/2024 | 274.54 | 274.82 | 271.65 | 271.69 | 194,946 | |
| 03/28/2024 | 274.24 | 276.09 | 272.18 | 274.54 | 232,207 | |
| 03/27/2024 | 270.11 | 273.93 | 268.88 | 273.74 | 192,459 | |
| 03/26/2024 | 267.39 | 270.18 | 266.31 | 268.43 | 278,917 | |
| 03/25/2024 | 269.09 | 269.51 | 266.58 | 267.15 | 199,336 | |
| 03/22/2024 | 270.99 | 270.99 | 266.94 | 268.52 | 189,630 | |
| 03/21/2024 | 265.72 | 270.74 | 265.72 | 270.14 | 153,182 | |
| 03/20/2024 | 261.93 | 265.03 | 261.61 | 264.95 | 215,553 | |
| 03/19/2024 | 263.99 | 264.31 | 261.91 | 262.59 | 154,796 | |
| 03/18/2024 | 263.60 | 266.07 | 262.88 | 263.65 | 172,244 | |
| 03/15/2024 | 263.00 | 265.80 | 262.65 | 263.20 | 516,341 | |
| 03/14/2024 | 264.71 | 264.71 | 261.10 | 264.18 | 216,085 | |
| 03/13/2024 | 264.03 | 265.22 | 263.16 | 264.95 | 181,063 | |
| 03/12/2024 | 262.85 | 264.30 | 261.54 | 263.87 | 197,581 | |
| 03/11/2024 | 264.71 | 264.71 | 260.98 | 263.23 | 156,372 | |
| 03/08/2024 | 267.39 | 268.91 | 263.58 | 264.76 | 212,555 | |
| 03/07/2024 | 266.66 | 268.54 | 265.32 | 267.39 | 132,074 | |
| 03/06/2024 | 263.75 | 266.13 | 262.60 | 265.18 | 139,881 | |
| 03/05/2024 | 265.00 | 265.00 | 260.89 | 261.79 | 182,625 | |
| 03/04/2024 | 266.45 | 268.18 | 264.98 | 265.32 | 178,577 | |
| 03/01/2024 | 265.11 | 266.57 | 264.42 | 266.09 | 230,912 | |
| 02/29/2024 | 268.35 | 269.51 | 264.78 | 265.65 | 560,385 | |
| 02/28/2024 | 267.21 | 269.63 | 264.94 | 266.96 | 220,131 | |
| 02/27/2024 | 271.18 | 271.18 | 265.15 | 268.00 | 284,264 | |
| 02/26/2024 | 271.06 | 273.09 | 270.71 | 270.87 | 222,704 | |
| 02/23/2024 | 274.96 | 275.38 | 271.47 | 273.71 | 280,709 | |
| 02/22/2024 | 263.05 | 275.67 | 263.05 | 273.46 | 374,583 | |
| 02/21/2024 | 265.02 | 265.26 | 260.74 | 261.69 | 317,638 | |
| 02/20/2024 | 264.05 | 264.91 | 261.91 | 264.11 | 178,625 | |
| 02/16/2024 | 264.18 | 267.46 | 263.31 | 264.07 | 197,193 | |
| 02/15/2024 | 265.16 | 265.97 | 263.19 | 265.04 | 153,657 | |
| 02/14/2024 | 261.32 | 263.74 | 260.79 | 263.05 | 145,283 | |
| 02/13/2024 | 261.00 | 263.47 | 258.46 | 259.70 | 219,680 | |
| 02/12/2024 | 264.00 | 266.51 | 263.12 | 264.08 | 195,693 | |
| 02/09/2024 | 262.37 | 263.94 | 260.81 | 262.96 | 149,142 | |
| 02/08/2024 | 257.53 | 262.78 | 255.58 | 261.20 | 233,049 | |
| 02/07/2024 | 255.32 | 256.55 | 253.38 | 255.16 | 133,130 | |
| 02/06/2024 | 253.13 | 254.04 | 251.89 | 253.00 | 159,484 | |
| 02/05/2024 | 254.19 | 254.99 | 250.76 | 251.97 | 175,143 | |
| 02/02/2024 | 256.17 | 258.52 | 254.13 | 256.04 | 195,731 | |
| 02/01/2024 | 253.61 | 258.01 | 250.19 | 256.70 | 236,522 | |
| 01/31/2024 | 257.57 | 257.57 | 251.03 | 251.08 | 735,319 | |
| 01/30/2024 | 253.34 | 257.33 | 253.34 | 256.57 | 234,058 | |
| 01/29/2024 | 251.61 | 255.09 | 251.18 | 254.36 | 126,531 | |
| 01/26/2024 | 254.43 | 254.84 | 251.28 | 251.55 | 148,540 |
About Nordson Stock history
Nordson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordson stock prices may prove useful in developing a viable investing in Nordson
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.9 M | 55.1 M | |
| Net Income Applicable To Common Shares | 590.1 M | 619.6 M |
Nordson Quarterly Net Working Capital |
|
Nordson Stock Technical Analysis
Nordson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Nordson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordson's price direction in advance. Along with the technical and fundamental analysis of Nordson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0395 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0405 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nordson. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. To learn how to invest in Nordson Stock, please use our How to Invest in Nordson guide.You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Complementary Tools for Nordson Stock analysis
When running Nordson's price analysis, check to measure Nordson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordson is operating at the current time. Most of Nordson's value examination focuses on studying past and present price action to predict the probability of Nordson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordson's price. Additionally, you may evaluate how the addition of Nordson to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |
Is Nordson's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nordson. If investors know Nordson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nordson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.05 | Dividend Share 2.66 | Earnings Share 8.55 | Revenue Per Share 46.463 | Quarterly Revenue Growth 0.037 |
The market value of Nordson is measured differently than its book value, which is the value of Nordson that is recorded on the company's balance sheet. Investors also form their own opinion of Nordson's value that differs from its market value or its book value, called intrinsic value, which is Nordson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nordson's market value can be influenced by many factors that don't directly affect Nordson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nordson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nordson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nordson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.