Nasdaq 100 Index Fund Price History
NDXKX Fund | USD 33.62 0.50 1.51% |
Below is the normalized historical share price chart for Nasdaq 100 Index Fund extending back to October 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq 100 stands at 33.62, as last reported on the 24th of April, with the highest price reaching 33.62 and the lowest price hitting 33.62 during the day.
If you're considering investing in Nasdaq Mutual Fund, it is important to understand the factors that can impact its price. We consider Nasdaq 100 very steady. Nasdaq 100 Index has Sharpe Ratio of 0.0017, which conveys that the entity had a 0.0017% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nasdaq 100, which you can use to evaluate the volatility of the fund. Please verify Nasdaq 100's Risk Adjusted Performance of 0.0195, downside deviation of 1.04, and Mean Deviation of 0.8295 to check out if the risk estimate we provide is consistent with the expected return of 0.0018%.
Nasdaq Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nasdaq |
Sharpe Ratio = 0.0017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NDXKX |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nasdaq 100 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq 100 by adding Nasdaq 100 to a well-diversified portfolio.
Nasdaq 100 Mutual Fund Price History Chart
There are several ways to analyze Nasdaq 100 Index Fund price data. The simplest method is using a basic Nasdaq candlestick price chart, which shows Nasdaq 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 22, 2024 | 35.31 |
Lowest Price | April 19, 2024 | 32.79 |
Nasdaq 100 April 24, 2024 Mutual Fund Price Synopsis
Various analyses of Nasdaq 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq Mutual Fund. It can be used to describe the percentage change in the price of Nasdaq 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq Mutual Fund.Nasdaq 100 Price Rate Of Daily Change | 1.02 | |
Nasdaq 100 Price Action Indicator | 0.25 |
Nasdaq 100 April 24, 2024 Mutual Fund Price Analysis
Nasdaq Mutual Fund Price History Data
The price series of Nasdaq 100 for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 2.64 with a coefficient of variation of 1.98. The daily prices for the period are spread out with arithmetic mean of 34.33. The median price for the last 90 days is 34.5. The company issued dividends to stockholders on 29th of December 2017.Open | High | Low | Close | Volume | ||
04/23/2024 | 33.62 | 33.62 | 33.62 | 33.62 | 1.00 | |
04/22/2024 | 33.12 | 33.12 | 33.12 | 33.12 | 1.00 | |
04/19/2024 | 32.79 | 32.79 | 32.79 | 32.79 | 1.00 | |
04/18/2024 | 33.48 | 33.48 | 33.48 | 33.48 | 1.00 | |
04/17/2024 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
04/16/2024 | 34.09 | 34.09 | 34.09 | 34.09 | 1.00 | |
04/15/2024 | 34.08 | 34.08 | 34.08 | 34.08 | 1.00 | |
04/12/2024 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
04/11/2024 | 35.24 | 35.24 | 35.24 | 35.24 | 1.00 | |
04/10/2024 | 34.67 | 34.67 | 34.67 | 34.67 | 1.00 | |
04/09/2024 | 34.98 | 34.98 | 34.98 | 34.98 | 1.00 | |
04/08/2024 | 34.84 | 34.84 | 34.84 | 34.84 | 1.00 | |
04/05/2024 | 34.86 | 34.86 | 34.86 | 34.86 | 1.00 | |
04/04/2024 | 34.42 | 34.42 | 34.42 | 34.42 | 1.00 | |
04/03/2024 | 34.96 | 34.96 | 34.96 | 34.96 | 1.00 | |
04/02/2024 | 34.89 | 34.89 | 34.89 | 34.89 | 1.00 | |
04/01/2024 | 35.21 | 35.21 | 35.21 | 35.21 | 1.00 | |
03/28/2024 | 35.14 | 35.14 | 35.14 | 35.14 | 1.00 | |
03/27/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
03/26/2024 | 35.07 | 35.07 | 35.06 | 35.06 | 1.00 | |
03/25/2024 | 35.19 | 35.19 | 35.18 | 35.18 | 1.00 | |
03/22/2024 | 35.32 | 35.32 | 35.31 | 35.31 | 1.00 | |
03/21/2024 | 35.28 | 35.28 | 35.27 | 35.27 | 1.00 | |
03/20/2024 | 35.13 | 35.13 | 35.12 | 35.12 | 1.00 | |
03/19/2024 | 34.72 | 34.72 | 34.71 | 34.71 | 1.00 | |
03/18/2024 | 34.63 | 34.63 | 34.62 | 34.62 | 1.00 | |
03/15/2024 | 34.28 | 34.28 | 34.27 | 34.27 | 1.00 | |
03/14/2024 | 34.68 | 34.68 | 34.67 | 34.67 | 1.00 | |
03/13/2024 | 34.78 | 34.78 | 34.77 | 34.77 | 1.00 | |
03/12/2024 | 35.07 | 35.07 | 35.06 | 35.06 | 1.00 | |
03/11/2024 | 34.56 | 34.56 | 34.55 | 34.55 | 1.00 | |
03/08/2024 | 34.69 | 34.69 | 34.68 | 34.68 | 1.00 | |
03/07/2024 | 35.23 | 35.23 | 35.22 | 35.22 | 1.00 | |
03/06/2024 | 34.68 | 34.68 | 34.67 | 34.67 | 1.00 | |
03/05/2024 | 34.45 | 34.45 | 34.44 | 34.44 | 1.00 | |
03/04/2024 | 35.09 | 35.09 | 35.08 | 35.08 | 1.00 | |
03/01/2024 | 35.23 | 35.23 | 35.22 | 35.22 | 1.00 | |
02/29/2024 | 34.74 | 34.74 | 34.73 | 34.73 | 1.00 | |
02/28/2024 | 34.40 | 34.40 | 34.39 | 34.39 | 1.00 | |
02/27/2024 | 34.59 | 34.59 | 34.58 | 34.58 | 1.00 | |
02/26/2024 | 34.51 | 34.51 | 34.50 | 34.50 | 1.00 | |
02/23/2024 | 34.52 | 34.52 | 34.51 | 34.51 | 1.00 | |
02/22/2024 | 34.65 | 34.65 | 34.64 | 34.64 | 1.00 | |
02/21/2024 | 33.64 | 33.64 | 33.63 | 33.63 | 1.00 | |
02/20/2024 | 33.77 | 33.77 | 33.76 | 33.76 | 1.00 | |
02/16/2024 | 34.04 | 34.04 | 34.03 | 34.03 | 1.00 | |
02/15/2024 | 34.35 | 34.35 | 34.34 | 34.34 | 1.00 | |
02/14/2024 | 34.27 | 34.27 | 34.26 | 34.26 | 1.00 | |
02/13/2024 | 33.87 | 33.87 | 33.86 | 33.86 | 1.00 | |
02/12/2024 | 34.41 | 34.41 | 34.40 | 34.40 | 1.00 | |
02/09/2024 | 34.57 | 34.57 | 34.56 | 34.56 | 1.00 | |
02/08/2024 | 34.22 | 34.22 | 34.21 | 34.21 | 1.00 | |
02/07/2024 | 34.16 | 34.16 | 34.15 | 34.15 | 1.00 | |
02/06/2024 | 33.81 | 33.81 | 33.80 | 33.80 | 1.00 | |
02/05/2024 | 33.89 | 33.89 | 33.88 | 33.88 | 1.00 | |
02/02/2024 | 33.95 | 33.95 | 33.94 | 33.94 | 1.00 | |
02/01/2024 | 33.37 | 33.37 | 33.36 | 33.36 | 1.00 | |
01/31/2024 | 32.98 | 32.98 | 32.97 | 32.97 | 1.00 | |
01/30/2024 | 33.63 | 33.63 | 33.62 | 33.62 | 1.00 | |
01/29/2024 | 33.86 | 33.86 | 33.85 | 33.85 | 1.00 | |
01/26/2024 | 33.52 | 33.52 | 33.51 | 33.51 | 1.00 |
About Nasdaq 100 Mutual Fund history
Nasdaq 100 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasdaq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasdaq 100 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasdaq 100 stock prices may prove useful in developing a viable investing in Nasdaq 100
Under normal market conditions, the funds policy to invest at least 80 percent of its total assets in the stocks comprising the index. It is passively managed. The Nasdaq-100 Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization.
Nasdaq 100 Mutual Fund Technical Analysis
Nasdaq 100 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Nasdaq 100 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nasdaq 100's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0195 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0147 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nasdaq 100 Index Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in industry. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.