Short Etf Price History Breakdown

NEAR -  USA Etf  

USD 49.94  0.01  0.02%

Short Etf price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Short Maturity is  49.94 , as last reported on the 9th of December, with the highest price reaching  49.96  and the lowest price hitting  49.94  during the day.
Short Maturity Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the etf had -0.28% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Short Maturity Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Short Maturity risk adjusted performance of (0.62), and Coefficient Of Variation of (388.72) to confirm the risk estimate we provide.

Short Etf Price History 

 
Refresh

Short Maturity December 9, 2021 Etf Price Synopsis

Short Maturity Price Rate Of Daily Change 1.00 
Short Maturity Price Action Indicator(0.02) 
Short Maturity Accumulation Distribution 225.94 
Short Maturity Price Daily Balance Of Power(0.50) 
When benchmark price declines in a down market, there may be an uptick in Short Maturity Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Short Maturity intraday prices and daily technical indicators to check the level of noise trading in Short Maturity Bond Etf and then apply it to test your longer-term investment strategies against Short.

Short Maturity Etf Price History Chart

There are several ways to analyze Short Maturity Bond Etf price data. The simplest method is using a basic Short candlestick price chart, which shows Short Maturity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 15, 202150.14
90 Days Lowest PriceDecember 3, 202149.94

Short Etf Price History Data

The price series of Short Maturity for the period between Fri, Sep 10, 2021 and Thu, Dec 9, 2021 has a statistical range of 0.2 with a coefficient of variation of 0.12. The daily prices for the period are spread out with arithmetic mean of 50.07. The median price for the last 90 days is 50.08. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
12/08/2021 49.95  49.95  49.94  49.94  409,963 
12/07/2021 49.94  49.95  49.94  49.94  452,522 
12/06/2021 49.96  49.96  49.94  49.94  564,400 
12/03/2021 49.95  49.95  49.94  49.94  1,218,889 
12/02/2021 49.95  49.97  49.95  49.95  696,862 
12/01/2021 49.99  49.99  49.96  49.97  433,419 
11/30/2021 50.01  50.02  50.00  50.00  501,200 
11/29/2021 50.01  50.02  50.00  50.00  434,600 
11/26/2021 49.99  50.04  49.99  50.01  398,300 
11/24/2021 50.01  50.02  49.99  50.00  287,700 
11/23/2021 50.01  50.02  50.01  50.01  528,500 
11/22/2021 50.01  50.03  50.01  50.01  754,900 
11/19/2021 50.03  50.04  50.02  50.03  525,300 
11/18/2021 50.03  50.04  50.02  50.03  479,200 
11/17/2021 50.03  50.03  50.02  50.03  496,600 
11/16/2021 50.02  50.03  50.02  50.02  371,200 
11/15/2021 50.02  50.03  50.02  50.02  362,400 
11/12/2021 50.02  50.03  50.02  50.02  330,200 
11/11/2021 50.04  50.04  50.02  50.02  414,600 
11/10/2021 50.05  50.05  50.04  50.04  410,200 
11/09/2021 50.04  50.05  50.04  50.04  279,800 
11/08/2021 50.05  50.05  50.04  50.04  357,700 
11/05/2021 50.05  50.05  50.04  50.04  817,400 
11/04/2021 50.03  50.05  50.03  50.04  647,600 
11/03/2021 50.03  50.04  50.03  50.03  592,900 
11/02/2021 50.02  50.03  50.02  50.02  347,300 
11/01/2021 50.04  50.04  50.02  50.02  405,900 
10/29/2021 50.06  50.07  50.05  50.06  1,186,400 
10/28/2021 50.07  50.07  50.06  50.06  291,000 
10/27/2021 50.05  50.08  50.05  50.07  276,800 
10/26/2021 50.07  50.08  50.06  50.08  413,800 
10/25/2021 50.07  50.08  50.06  50.07  557,900 
10/22/2021 50.08  50.09  50.06  50.08  386,500 
10/21/2021 50.07  50.09  50.07  50.09  378,000 
10/20/2021 50.07  50.10  50.07  50.09  691,300 
10/19/2021 50.05  50.08  50.05  50.07  348,500 
10/18/2021 50.08  50.08  50.07  50.08  656,100 
10/15/2021 50.09  50.10  50.08  50.09  917,500 
10/14/2021 50.10  50.10  50.09  50.10  548,300 
10/13/2021 50.09  50.10  50.09  50.10  775,200 
10/12/2021 50.10  50.11  50.10  50.11  637,200 
10/11/2021 50.10  50.11  50.10  50.10  356,700 
10/08/2021 50.10  50.11  50.09  50.11  246,500 
10/07/2021 50.11  50.12  50.10  50.11  1,142,400 
10/06/2021 50.11  50.12  50.11  50.12  427,600 
10/05/2021 50.12  50.13  50.11  50.12  1,432,300 
10/04/2021 50.11  50.12  50.11  50.12  334,900 
10/01/2021 50.10  50.12  50.10  50.11  508,500 
09/30/2021 50.14  50.14  50.13  50.14  400,800 
09/29/2021 50.13  50.14  50.13  50.14  539,300 
09/28/2021 50.13  50.14  50.12  50.14  289,400 
09/27/2021 50.13  50.14  50.12  50.14  670,100 
09/24/2021 50.12  50.13  50.12  50.13  249,100 
09/23/2021 50.13  50.14  50.12  50.13  342,200 
09/22/2021 50.13  50.14  50.13  50.14  318,700 
09/21/2021 50.12  50.14  50.12  50.14  509,400 
09/20/2021 50.13  50.14  50.12  50.13  522,900 
09/17/2021 50.13  50.14  50.12  50.14  496,400 
09/16/2021 50.13  50.14  50.12  50.13  371,800 
09/15/2021 50.13  50.14  50.13  50.14  594,200 
09/14/2021 50.12  50.14  50.12  50.13  459,800 

About Short Maturity Etf history

Short Maturity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Maturity Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short Maturity historical stock prices may prove useful in developing a viable investing in Short Maturity
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in a portfolio of U.S. dollar-denominated investment-grade fixed-income securities. Short Maturity is traded on NYSEArca Exchange in the United States.

Short Maturity Etf Technical Analysis

Short Maturity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Short Maturity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Short Maturity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Short Maturity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Short stock's direction in advance. Along with the technical and fundamental analysis of Short Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Short Maturity Bond information on this page should be used as a complementary analysis to other Short Maturity's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for Short Etf analysis

When running Short Maturity Bond price analysis, check to measure Short Maturity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Short Maturity is operating at the current time. Most of Short Maturity's value examination focuses on studying past and present price action to predict the probability of Short Maturity's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Short Maturity's price. Additionally, you may evaluate how the addition of Short Maturity to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
The market value of Short Maturity Bond is measured differently than its book value, which is the value of Short that is recorded on the company's balance sheet. Investors also form their own opinion of Short Maturity's value that differs from its market value or its book value, called intrinsic value, which is Short Maturity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Short Maturity's market value can be influenced by many factors that don't directly affect Short Maturity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Short Maturity's value and its price as these two are different measures arrived at by different means. Investors typically determine Short Maturity value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Short Maturity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.