Natixis Oakmark Fund Price History
NEOYX Fund | USD 31.41 0.34 1.09% |
Below is the normalized historical share price chart for Natixis Oakmark Fund extending back to May 12, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natixis Oakmark stands at 31.41, as last reported on the 23rd of April, with the highest price reaching 31.41 and the lowest price hitting 31.41 during the day.
If you're considering investing in Natixis Mutual Fund, it is important to understand the factors that can impact its price. We consider Natixis Oakmark very steady. Natixis Oakmark has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Natixis Oakmark, which you can use to evaluate the volatility of the fund. Please verify Natixis Oakmark's Mean Deviation of 0.5592, risk adjusted performance of 0.1104, and Downside Deviation of 0.8377 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Natixis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Natixis |
Sharpe Ratio = 0.143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NEOYX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Natixis Oakmark is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natixis Oakmark by adding it to a well-diversified portfolio.
Natixis Oakmark Mutual Fund Price History Chart
There are several ways to analyze Natixis Oakmark Fund price data. The simplest method is using a basic Natixis candlestick price chart, which shows Natixis Oakmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 32.5 |
Lowest Price | January 25, 2024 | 29.43 |
Natixis Oakmark April 23, 2024 Mutual Fund Price Synopsis
Various analyses of Natixis Oakmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natixis Mutual Fund. It can be used to describe the percentage change in the price of Natixis Oakmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natixis Mutual Fund.Natixis Oakmark Price Action Indicator | 0.17 | |
Natixis Oakmark Price Rate Of Daily Change | 1.01 |
Natixis Oakmark April 23, 2024 Mutual Fund Price Analysis
Natixis Mutual Fund Price History Data
The price series of Natixis Oakmark for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 3.93 with a coefficient of variation of 3.26. The daily prices for the period are spread out with arithmetic mean of 30.64. The median price for the last 90 days is 30.63. The company issued dividends to stockholders on 8th of April 2020.Open | High | Low | Close | Volume | ||
04/22/2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00 | |
04/19/2024 | 31.07 | 31.07 | 31.07 | 31.07 | 1.00 | |
04/18/2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
04/17/2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1.00 | |
04/16/2024 | 30.63 | 30.63 | 30.63 | 30.63 | 1.00 | |
04/15/2024 | 30.85 | 30.85 | 30.85 | 30.85 | 1.00 | |
04/12/2024 | 31.06 | 31.06 | 31.06 | 31.06 | 1.00 | |
04/11/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
04/10/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
04/09/2024 | 32.19 | 32.19 | 32.02 | 32.02 | 1.00 | |
04/08/2024 | 32.21 | 32.21 | 32.04 | 32.04 | 1.00 | |
04/05/2024 | 32.15 | 32.15 | 31.98 | 31.98 | 1.00 | |
04/04/2024 | 31.93 | 31.93 | 31.76 | 31.76 | 1.00 | |
04/03/2024 | 32.31 | 32.31 | 32.14 | 32.14 | 1.00 | |
04/02/2024 | 32.28 | 32.28 | 32.11 | 32.11 | 1.00 | |
04/01/2024 | 32.52 | 32.52 | 32.35 | 32.35 | 1.00 | |
03/28/2024 | 32.67 | 32.67 | 32.50 | 32.50 | 1.00 | |
03/27/2024 | 32.47 | 32.47 | 32.30 | 32.30 | 1.00 | |
03/26/2024 | 32.07 | 32.07 | 31.90 | 31.90 | 1.00 | |
03/25/2024 | 32.04 | 32.04 | 31.87 | 31.87 | 1.00 | |
03/22/2024 | 32.05 | 32.05 | 31.88 | 31.88 | 1.00 | |
03/21/2024 | 32.31 | 32.31 | 32.14 | 32.14 | 1.00 | |
03/20/2024 | 31.98 | 31.98 | 31.81 | 31.81 | 1.00 | |
03/19/2024 | 31.55 | 31.55 | 31.38 | 31.38 | 1.00 | |
03/18/2024 | 31.38 | 31.38 | 31.21 | 31.21 | 1.00 | |
03/15/2024 | 31.21 | 31.21 | 31.05 | 31.05 | 1.00 | |
03/14/2024 | 31.27 | 31.27 | 31.10 | 31.10 | 1.00 | |
03/13/2024 | 31.47 | 31.47 | 31.30 | 31.30 | 1.00 | |
03/12/2024 | 31.33 | 31.33 | 31.16 | 31.16 | 1.00 | |
03/11/2024 | 31.20 | 31.20 | 31.04 | 31.04 | 1.00 | |
03/08/2024 | 31.15 | 31.15 | 30.99 | 30.99 | 1.00 | |
03/07/2024 | 31.11 | 31.11 | 30.95 | 30.95 | 1.00 | |
03/06/2024 | 30.83 | 30.83 | 30.67 | 30.67 | 1.00 | |
03/05/2024 | 30.73 | 30.73 | 30.57 | 30.57 | 1.00 | |
03/04/2024 | 30.76 | 30.76 | 30.60 | 30.60 | 1.00 | |
03/01/2024 | 30.84 | 30.84 | 30.68 | 30.68 | 1.00 | |
02/29/2024 | 30.75 | 30.75 | 30.59 | 30.59 | 1.00 | |
02/28/2024 | 30.57 | 30.57 | 30.41 | 30.41 | 1.00 | |
02/27/2024 | 30.61 | 30.61 | 30.45 | 30.45 | 1.00 | |
02/26/2024 | 30.43 | 30.43 | 30.27 | 30.27 | 1.00 | |
02/23/2024 | 30.54 | 30.54 | 30.38 | 30.38 | 1.00 | |
02/22/2024 | 30.53 | 30.53 | 30.37 | 30.37 | 1.00 | |
02/21/2024 | 30.25 | 30.25 | 30.09 | 30.09 | 1.00 | |
02/20/2024 | 30.16 | 30.16 | 30.00 | 30.00 | 1.00 | |
02/16/2024 | 30.30 | 30.30 | 30.14 | 30.14 | 1.00 | |
02/15/2024 | 30.44 | 30.44 | 30.28 | 30.28 | 1.00 | |
02/14/2024 | 30.03 | 30.03 | 29.87 | 29.87 | 1.00 | |
02/13/2024 | 29.70 | 29.70 | 29.54 | 29.54 | 1.00 | |
02/12/2024 | 30.28 | 30.28 | 30.12 | 30.12 | 1.00 | |
02/09/2024 | 30.03 | 30.03 | 29.87 | 29.87 | 1.00 | |
02/08/2024 | 29.99 | 29.99 | 29.83 | 29.83 | 1.00 | |
02/07/2024 | 29.87 | 29.87 | 29.71 | 29.71 | 1.00 | |
02/06/2024 | 29.76 | 29.76 | 29.60 | 29.60 | 1.00 | |
02/05/2024 | 29.65 | 29.65 | 29.49 | 29.49 | 1.00 | |
02/02/2024 | 29.93 | 29.93 | 29.77 | 29.77 | 1.00 | |
02/01/2024 | 29.98 | 29.98 | 29.82 | 29.82 | 1.00 | |
01/31/2024 | 29.72 | 29.72 | 29.56 | 29.56 | 1.00 | |
01/30/2024 | 30.18 | 30.18 | 30.02 | 30.02 | 1.00 | |
01/29/2024 | 29.95 | 29.95 | 29.79 | 29.79 | 1.00 | |
01/26/2024 | 29.83 | 29.83 | 29.67 | 29.67 | 1.00 | |
01/25/2024 | 29.59 | 29.59 | 29.43 | 29.43 | 1.00 |
About Natixis Oakmark Mutual Fund history
Natixis Oakmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natixis Oakmark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natixis Oakmark stock prices may prove useful in developing a viable investing in Natixis Oakmark
Under normal market conditions, the fund primarily invests in common stocks of U.S. companies. It generally invests in securities of larger capitalization companies in any industry. Harris Associates L.P. uses a value investment philosophy in selecting equity securities, including common stocks.
Natixis Oakmark Mutual Fund Technical Analysis
Natixis Oakmark technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Natixis Oakmark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natixis Oakmark's price direction in advance. Along with the technical and fundamental analysis of Natixis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1104 | |||
Jensen Alpha | 0.037 | |||
Total Risk Alpha | 0.0299 | |||
Sortino Ratio | 0.0531 | |||
Treynor Ratio | 0.1091 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Natixis Oakmark Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.