Natixis Mutual Fund Price History Breakdown

NEOYX -  USA Fund  

USD 30.13  0.08  0.27%

Natixis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Natixis Oakmark is  30.13 , as last reported on the 29th of January, with the highest price reaching  30.13  and the lowest price hitting  30.13  during the day.
Natixis Oakmark has Sharpe Ratio of -0.0688, which conveys that the entity had -0.0688% of return per unit of risk over the last 2 months. Macroaxis standpoint towards estimating the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Natixis Oakmark exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Natixis Oakmark risk adjusted performance of (0.13), and Mean Deviation of 1.09 to check out the risk estimate we provide.

Natixis Mutual Fund Price History 

 
Refresh

Natixis Oakmark January 29, 2022 Mutual Fund Price Synopsis

Natixis Oakmark Price Action Indicator 0.04 
Natixis Oakmark Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Natixis Oakmark Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natixis Oakmark intraday prices and daily technical indicators to check the level of noise trading in Natixis Oakmark Fund and then apply it to test your longer-term investment strategies against Natixis.

Natixis Oakmark Mutual Fund Price History Chart

There are several ways to analyze Natixis Oakmark Fund price data. The simplest method is using a basic Natixis candlestick price chart, which shows Natixis Oakmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 27, 202133.26
90 Days Lowest PriceJanuary 27, 202230.05

Natixis Mutual Fund Price History Data

The price series of Natixis Oakmark for the period between Tue, Nov 30, 2021 and Sat, Jan 29, 2022 has a statistical range of 3.29 with a coefficient of variation of 2.79. The daily prices for the period are spread out with arithmetic mean of 31.94. The median price for the last 90 days is 31.93. The company issued dividends to stockholders on 8th of April 2020.
OpenHighLowCloseVolume
01/27/2022 30.05  30.05  30.05  30.05  1.00 
01/26/2022 30.13  30.13  30.13  30.13  1.00 
01/25/2022 30.23  30.23  30.23  30.23  1.00 
01/24/2022 30.23  30.23  30.23  30.23  1.00 
01/21/2022 30.09  30.09  30.09  30.09  1.00 
01/20/2022 30.79  30.79  30.79  30.79  1.00 
01/19/2022 30.99  30.99  30.99  30.99  1.00 
01/18/2022 31.34  31.34  31.34  31.34  1.00 
01/14/2022 31.93  31.93  31.93  31.93  1.00 
01/13/2022 31.84  31.84  31.84  31.84  1.00 
01/12/2022 31.92  31.92  31.92  31.92  1.00 
01/11/2022 31.87  31.87  31.87  31.87  1.00 
01/10/2022 31.41  31.41  31.41  31.41  1.00 
01/07/2022 31.51  31.51  31.51  31.51  1.00 
01/06/2022 31.44  31.44  31.44  31.44  1.00 
01/05/2022 31.32  31.32  31.32  31.32  1.00 
01/04/2022 31.88  31.88  31.88  31.88  1.00 
01/03/2022 31.36  31.36  31.36  31.36  1.00 
12/31/2021 31.04  31.04  31.04  31.04  1.00 
12/30/2021 31.12  31.12  31.12  31.12  1.00 
12/29/2021 33.26  33.26  33.26  33.26  1.00 
12/28/2021 33.26  33.26  33.26  33.26  1.00 
12/27/2021 33.26  33.26  33.26  33.26  1.00 
12/23/2021 32.91  32.91  32.91  32.91  1.00 
12/22/2021 32.68  32.68  32.68  32.68  1.00 
12/21/2021 32.39  32.39  32.39  32.39  1.00 
12/20/2021 31.67  31.67  31.67  31.67  1.00 
12/17/2021 32.17  32.17  32.17  32.17  1.00 
12/16/2021 32.59  32.59  32.59  32.59  1.00 
12/15/2021 32.51  32.51  32.51  32.51  1.00 
12/14/2021 32.34  32.34  32.34  32.34  1.00 
12/13/2021 32.35  32.35  32.35  32.35  1.00 
12/10/2021 32.78  32.78  32.78  32.78  1.00 
12/09/2021 32.61  32.61  32.61  32.61  1.00 
12/08/2021 32.79  32.79  32.79  32.79  1.00 
12/07/2021 32.74  32.74  32.74  32.74  1.00 
12/06/2021 32.26  32.26  32.26  32.26  1.00 
12/03/2021 31.77  31.77  31.77  31.77  1.00 

About Natixis Oakmark Mutual Fund history

Natixis Oakmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natixis Oakmark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natixis Oakmark historical stock prices may prove useful in developing a viable investing in Natixis Oakmark
Under normal market conditions, the fund primarily invests in common stocks of U.S. companies. Natixis Oakmark is traded on NASDAQ Exchange in the United States.

Natixis Oakmark Mutual Fund Technical Analysis

Natixis Oakmark technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Natixis Oakmark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natixis Oakmark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Natixis Oakmark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natixis stock's direction in advance. Along with the technical and fundamental analysis of Natixis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Natixis Oakmark information on this page should be used as a complementary analysis to other Natixis Oakmark's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for Natixis Mutual Fund analysis

When running Natixis Oakmark price analysis, check to measure Natixis Oakmark's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natixis Oakmark is operating at the current time. Most of Natixis Oakmark's value examination focuses on studying past and present price action to predict the probability of Natixis Oakmark's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Natixis Oakmark's price. Additionally, you may evaluate how the addition of Natixis Oakmark to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Please note, there is a significant difference between Natixis Oakmark's value and its price as these two are different measures arrived at by different means. Investors typically determine Natixis Oakmark value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Natixis Oakmark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.