Loomis Sayles E Fund Price History

NERNX Fund  USD 11.57  0.01  0.09%   
Below is the normalized historical share price chart for Loomis Sayles E extending back to February 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Loomis Sayles stands at 11.57, as last reported on the 28th of March, with the highest price reaching 11.57 and the lowest price hitting 11.57 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Loomis Mutual Fund, it is important to understand the factors that can impact its price. Loomis Sayles E has Sharpe Ratio of -0.0241, which conveys that the entity had a -0.0241% return per unit of risk over the last 3 months. Loomis Sayles exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loomis Sayles' Risk Adjusted Performance of (0.01), mean deviation of 0.2956, and Standard Deviation of 0.3749 to check out the risk estimate we provide.
  
Loomis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNERNX

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Loomis Sayles is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loomis Sayles by adding Loomis Sayles to a well-diversified portfolio.

Loomis Sayles Mutual Fund Price History Chart

There are several ways to analyze Loomis Sayles E Fund price data. The simplest method is using a basic Loomis candlestick price chart, which shows Loomis Sayles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202411.7
Lowest PriceFebruary 13, 202411.39

Loomis Sayles March 28, 2024 Mutual Fund Price Synopsis

Various analyses of Loomis Sayles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loomis Mutual Fund. It can be used to describe the percentage change in the price of Loomis Sayles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loomis Mutual Fund.
Loomis Sayles Price Rate Of Daily Change 1.00 

Loomis Sayles March 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loomis Sayles E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loomis Sayles intraday prices and daily technical indicators to check the level of noise trading in Loomis Sayles E Fund and then apply it to test your longer-term investment strategies against Loomis.

Loomis Mutual Fund Price History Data

The price series of Loomis Sayles for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.59. The daily prices for the period are spread out with arithmetic mean of 11.54. The median price for the last 90 days is 11.53. The company issued dividends to stockholders on 28th of September 2021.
OpenHighLowCloseVolume
03/27/2024 11.57  11.57  11.57  11.57  1.00 
03/26/2024 11.58  11.58  11.58  11.58  1.00 
03/25/2024 11.56  11.56  11.56  11.56  1.00 
03/22/2024 11.58  11.58  11.58  11.58  1.00 
03/21/2024 11.53  11.53  11.53  11.53  1.00 
03/20/2024 11.52  11.52  11.52  11.52  1.00 
03/19/2024 11.50  11.50  11.50  11.50  1.00 
03/18/2024 11.47  11.47  11.47  11.47  1.00 
03/15/2024 11.48  11.48  11.48  11.48  1.00 
03/14/2024 11.50  11.50  11.50  11.50  1.00 
03/13/2024 11.57  11.57  11.57  11.57  1.00 
03/12/2024 11.59  11.59  11.59  11.59  1.00 
03/11/2024 11.63  11.63  11.63  11.63  1.00 
03/08/2024 11.63  11.63  11.63  11.63  1.00 
03/07/2024 11.62  11.62  11.62  11.62  1.00 
03/06/2024 11.60  11.60  11.60  11.60  1.00 
03/05/2024 11.57  11.57  11.57  11.57  1.00 
03/04/2024 11.51  11.51  11.51  11.51  1.00 
03/01/2024 11.53  11.53  11.53  11.53  1.00 
02/29/2024 11.48  11.48  11.48  11.48  1.00 
02/28/2024 11.46  11.46  11.46  11.46  1.00 
02/27/2024 11.43  11.43  11.43  11.43  1.00 
02/26/2024 11.49  11.49  11.49  11.49  1.00 
02/23/2024 11.51  11.51  11.47  11.47  1.00 
02/22/2024 11.46  11.46  11.42  11.42  1.00 
02/21/2024 11.45  11.45  11.41  11.41  1.00 
02/20/2024 11.49  11.49  11.45  11.45  1.00 
02/16/2024 11.47  11.47  11.43  11.43  1.00 
02/15/2024 11.51  11.51  11.47  11.47  1.00 
02/14/2024 11.48  11.48  11.44  11.44  1.00 
02/13/2024 11.43  11.43  11.39  11.39  1.00 
02/12/2024 11.54  11.54  11.50  11.50  1.00 
02/09/2024 11.53  11.53  11.49  11.49  1.00 
02/08/2024 11.54  11.54  11.50  11.50  1.00 
02/07/2024 11.57  11.57  11.53  11.53  1.00 
02/06/2024 11.59  11.59  11.55  11.55  1.00 
02/05/2024 11.53  11.53  11.49  11.49  1.00 
02/02/2024 11.62  11.62  11.58  11.58  1.00 
02/01/2024 11.74  11.74  11.70  11.70  1.00 
01/31/2024 11.67  11.67  11.63  11.63  1.00 
01/30/2024 11.60  11.60  11.56  11.56  1.00 
01/29/2024 11.62  11.62  11.55  11.55  1.00 
01/26/2024 11.57  11.57  11.50  11.50  1.00 
01/25/2024 11.58  11.58  11.51  11.51  1.00 
01/24/2024 11.54  11.54  11.47  11.47  1.00 
01/23/2024 11.56  11.56  11.49  11.49  1.00 
01/22/2024 11.59  11.59  11.52  11.52  1.00 
01/19/2024 11.56  11.56  11.49  11.49  1.00 
01/18/2024 11.55  11.55  11.48  11.48  1.00 
01/17/2024 11.58  11.58  11.51  11.51  1.00 
01/16/2024 11.61  11.61  11.54  11.54  1.00 
01/12/2024 11.70  11.70  11.63  11.63  1.00 
01/11/2024 11.67  11.67  11.60  11.60  1.00 
01/10/2024 11.61  11.61  11.54  11.54  1.00 
01/09/2024 11.62  11.62  11.55  11.55  1.00 
01/08/2024 11.63  11.63  11.56  11.56  1.00 
01/05/2024 11.58  11.58  11.51  11.51  1.00 
01/04/2024 11.60  11.60  11.53  11.53  1.00 
01/03/2024 11.67  11.67  11.60  11.60  1.00 
01/02/2024 11.66  11.66  11.59  11.59  1.00 
12/29/2023 11.71  11.71  11.64  11.64  1.00 

About Loomis Sayles Mutual Fund history

Loomis Sayles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loomis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loomis Sayles E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loomis Sayles stock prices may prove useful in developing a viable investing in Loomis Sayles
Under normal market conditions, the fund will invest at least 80 percent of its net assets in bonds, which include debt securities of any maturity. In addition, it will invest at least 65 percent of its net assets in investment grade securities. The fund will generally seek to maintain an effective duration of - 2 years relative to the Bloomberg U.S. Aggregate Bond Index.

Loomis Sayles Mutual Fund Technical Analysis

Loomis Sayles technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Loomis Sayles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loomis Sayles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Loomis Sayles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loomis Sayles' price direction in advance. Along with the technical and fundamental analysis of Loomis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loomis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Loomis Sayles E. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Loomis Mutual Fund analysis

When running Loomis Sayles' price analysis, check to measure Loomis Sayles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loomis Sayles is operating at the current time. Most of Loomis Sayles' value examination focuses on studying past and present price action to predict the probability of Loomis Sayles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loomis Sayles' price. Additionally, you may evaluate how the addition of Loomis Sayles to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Please note, there is a significant difference between Loomis Sayles' value and its price as these two are different measures arrived at by different means. Investors typically determine if Loomis Sayles is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Loomis Sayles' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.