New Fortress Energy Stock Price History

NFE Stock  USD 27.60  0.47  1.67%   
Below is the normalized historical share price chart for New Fortress Energy extending back to January 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Fortress stands at 27.60, as last reported on the 25th of April, with the highest price reaching 28.07 and the lowest price hitting 27.57 during the day.
IPO Date
31st of January 2019
200 Day MA
32.0634
50 Day MA
30.8142
Beta
1.506
 
Covid
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New Fortress Energy has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. New Fortress exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Fortress' Risk Adjusted Performance of (0.04), mean deviation of 1.62, and Standard Deviation of 2.4 to check out the risk estimate we provide.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 11 B, whereas Total Stockholder Equity is forecasted to decline to about 826.4 M. . At present, New Fortress' Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 9.89, whereas Price Book Value Ratio is forecasted to decline to 4.08. New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNFE

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average New Fortress is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Fortress by adding New Fortress to a well-diversified portfolio.
Price Book
3.5543
Enterprise Value Ebitda
11.7446
Price Sales
2.413
Shares Float
54.7 M
Dividend Share
3.4

New Fortress Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Fortress price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 29, 202435.04
Lowest PriceApril 17, 202427.49

New Fortress April 25, 2024 Stock Price Synopsis

Various analyses of New Fortress' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Fortress from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Fortress Price Daily Balance Of Power(0.94)
New Fortress Accumulation Distribution 14,081 
New Fortress Price Action Indicator(0.45)
New Fortress Price Rate Of Daily Change 0.98 

New Fortress April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Fortress intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Fortress for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 7.55 with a coefficient of variation of 5.79. The daily prices for the period are spread out with arithmetic mean of 31.22. The median price for the last 90 days is 31.56. The company underwent 1:1 stock split on 7th of August 2020. New Fortress Energy issued dividends to stockholders on 2024-03-14.
OpenHighLowCloseVolume
04/24/2024 28.07  28.07  27.57  27.60  790,498 
04/23/2024 28.07  28.70  27.91  28.07  1,043,615 
04/22/2024 28.06  28.62  27.90  28.14  1,557,173 
04/19/2024 28.09  28.42  27.90  28.06  840,785 
04/18/2024 27.51  28.41  27.42  28.20  972,066 
04/17/2024 27.74  27.75  27.18  27.49  1,314,218 
04/16/2024 27.60  28.00  27.30  27.61  2,333,851 
04/15/2024 28.42  28.56  27.84  27.98  1,462,759 
04/12/2024 28.96  29.46  28.34  28.40  1,386,156 
04/11/2024 29.35  29.40  28.87  28.96  1,088,900 
04/10/2024 29.64  29.89  29.31  29.35  1,024,998 
04/09/2024 29.55  30.19  29.40  30.17  616,984 
04/08/2024 29.76  29.81  29.29  29.40  1,177,138 
04/05/2024 29.65  29.82  29.31  29.67  1,040,117 
04/04/2024 30.51  30.52  29.70  29.73  756,467 
04/03/2024 30.07  30.71  30.07  30.23  776,332 
04/02/2024 29.94  30.28  29.44  30.26  1,223,267 
04/01/2024 30.65  30.80  30.03  30.12  997,547 
03/28/2024 29.87  30.70  29.77  30.59  878,710 
03/27/2024 29.60  29.94  29.17  29.60  1,919,994 
03/26/2024 29.56  30.06  28.95  29.60  1,742,624 
03/25/2024 30.41  30.56  29.56  29.76  1,926,684 
03/22/2024 29.90  30.73  29.55  30.06  1,448,522 
03/21/2024 30.53  31.14  29.90  29.90  1,165,028 
03/20/2024 30.11  30.93  30.06  30.74  979,563 
03/19/2024 30.04  30.92  29.99  30.37  1,819,040 
03/18/2024 31.58  31.89  30.10  30.11  2,597,536 
03/15/2024 31.11  31.86  31.00  31.38  1,557,865 
03/14/2024 32.63  32.65  31.10  31.16  1,317,796 
03/13/2024 32.63  33.22  32.32  32.36  1,564,993 
03/12/2024 32.91  33.20  32.24  32.54  1,203,550 
03/11/2024 32.82  33.05  32.16  32.56  1,054,184 
03/08/2024 33.37  33.83  32.65  32.65  1,601,978 
03/07/2024 33.35  34.40  33.35  33.52  1,285,394 
03/06/2024 33.99  34.19  33.08  33.47  1,048,070 
03/05/2024 32.09  34.09  31.93  33.36  2,788,988 
03/04/2024 33.83  34.23  31.67  31.92  3,569,232 
03/01/2024 35.41  35.51  33.97  34.32  2,917,767 
02/29/2024 34.50  35.58  33.67  35.04  4,680,066 
02/28/2024 31.32  32.40  31.30  31.56  1,750,014 
02/27/2024 31.71  32.04  31.35  31.72  1,188,213 
02/26/2024 31.52  31.81  30.64  31.25  974,495 
02/23/2024 31.27  32.03  30.96  31.73  1,032,756 
02/22/2024 32.31  32.40  31.40  31.47  1,110,174 
02/21/2024 31.83  32.95  31.74  32.30  933,231 
02/20/2024 32.33  32.33  31.58  31.85  800,944 
02/16/2024 31.99  32.70  31.64  32.46  785,710 
02/15/2024 31.58  32.19  31.57  31.89  984,059 
02/14/2024 32.21  32.26  31.14  31.35  1,423,021 
02/13/2024 32.56  32.56  31.26  31.60  860,170 
02/12/2024 31.86  32.70  31.86  32.46  1,080,360 
02/09/2024 32.00  32.60  31.64  31.77  979,877 
02/08/2024 31.73  32.26  31.50  31.89  1,151,106 
02/07/2024 32.29  32.65  31.64  31.93  1,045,149 
02/06/2024 31.25  32.53  31.15  32.19  1,288,816 
02/05/2024 31.39  31.45  30.18  31.15  1,611,748 
02/02/2024 32.01  32.20  31.36  31.55  992,247 
02/01/2024 33.58  33.92  32.09  32.31  1,188,608 
01/31/2024 34.20  34.43  33.13  33.13  772,981 
01/30/2024 33.80  34.80  33.64  34.22  1,097,040 
01/29/2024 33.26  34.10  32.82  33.95  1,164,680 

About New Fortress Stock history

New Fortress investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Fortress Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Fortress stock prices may prove useful in developing a viable investing in New Fortress
Last ReportedProjected for Next Year
Common Stock Shares Outstanding206.5 M123.9 M
Net Income Applicable To Common Shares223.7 M234.8 M

New Fortress Stock Technical Analysis

New Fortress technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Fortress technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Fortress trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

New Fortress Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Fortress' price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether New Fortress Energy is a strong investment it is important to analyze New Fortress' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact New Fortress' future performance. For an informed investment choice regarding New Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in New Fortress Energy. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the New Fortress Energy information on this page should be used as a complementary analysis to other New Fortress' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Complementary Tools for New Stock analysis

When running New Fortress' price analysis, check to measure New Fortress' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Fortress is operating at the current time. Most of New Fortress' value examination focuses on studying past and present price action to predict the probability of New Fortress' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Fortress' price. Additionally, you may evaluate how the addition of New Fortress to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Correlations
Find global opportunities by holding instruments from different markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Managers
Screen money managers from public funds and ETFs managed around the world
Is New Fortress' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of New Fortress. If investors know New will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about New Fortress listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
2.449
Dividend Share
3.4
Earnings Share
2.65
Revenue Per Share
11.718
Quarterly Revenue Growth
0.388
The market value of New Fortress Energy is measured differently than its book value, which is the value of New that is recorded on the company's balance sheet. Investors also form their own opinion of New Fortress' value that differs from its market value or its book value, called intrinsic value, which is New Fortress' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because New Fortress' market value can be influenced by many factors that don't directly affect New Fortress' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between New Fortress' value and its price as these two are different measures arrived at by different means. Investors typically determine if New Fortress is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, New Fortress' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.