Nio Inc Stock Price History Breakdown

NIO -  USA Stock  

USD 38.88  2.39  5.79%

Nio Inc Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Nio Inc is  38.88 , as last reported on the 26th of October, with the highest price reaching  40.38  and the lowest price hitting  38.54  during the day.
We consider Nio Inc very steady. Nio Inc ADR has Sharpe Ratio of 0.0073, which conveys that the firm had 0.0073% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Nio Inc, which you can use to evaluate the future volatility of the firm. Please verify Nio Inc ADR risk adjusted performance of (0.002334), and Mean Deviation of 2.39 to check out if the risk estimate we provide is consistent with the expected return of 0.0214%.

Nio Inc Stock Price History 

 
Refresh
The value of Net Income Common Stock is estimated to slide to about (6.1 B). Nio Inc Price to Book Value is quite stable at the moment as compared to the past year. The company's current Price to Book Value is estimated at 19.75. Price to Sales Ratio is expected to rise to 25.02 this year, although the value of Price to Earnings Ratio will most likely fall to (69.02) .

Nio Inc October 26, 2021 Stock Price Synopsis

Nio Inc Accumulation Distribution 1,220,536 
Nio Inc Price Daily Balance Of Power(1.30) 
Nio Inc Price Rate Of Daily Change 0.94 
Nio Inc Price Action Indicator(1.77) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Nio Inc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nio Inc intraday prices and daily technical indicators to check the level of noise trading in Nio Inc Stock and then apply it to test your longer-term investment strategies against Nio Inc.

Nio Inc Stock Price History Chart

There are several ways to analyze Nio Inc Stock price data. The simplest method is using a basic Nio Inc candlestick price chart, which shows Nio Inc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 2, 202145.85
90 Days Lowest PriceOctober 4, 202133.4

Nio Inc Stock Price History Data

The price series of Nio Inc for the period between Wed, Jul 28, 2021 and Tue, Oct 26, 2021 has a statistical range of 12.45 with a coefficient of variation of 8.4. The daily prices for the period are spread out with arithmetic mean of 38.91. The median price for the last 90 days is 38.39. The company issued dividends to stockholders on Aug 12, 2015.
OpenHighLowCloseVolume
10/25/2021 39.40  41.42  39.25  41.27  46,681,518 
10/22/2021 39.96  40.38  38.54  38.88  26,785,452 
10/21/2021 39.51  40.60  39.37  39.97  24,762,685 
10/20/2021 39.97  40.34  39.16  39.78  24,916,459 
10/19/2021 40.27  40.90  39.56  40.03  36,956,777 
10/18/2021 37.49  39.84  37.30  39.61  42,604,721 
10/15/2021 36.99  38.29  36.94  37.71  48,011,112 
10/14/2021 36.21  36.45  35.60  36.28  29,647,195 
10/13/2021 35.78  36.68  35.47  36.24  32,545,891 
10/12/2021 35.70  36.04  35.18  35.51  26,446,107 
10/11/2021 36.09  36.52  35.53  35.64  25,400,100 
10/08/2021 36.44  36.55  35.83  35.83  31,959,804 
10/07/2021 35.44  36.64  34.91  35.99  67,945,200 
10/06/2021 33.41  34.16  33.17  33.66  22,885,077 
10/05/2021 33.30  34.31  33.27  33.87  26,441,300 
10/04/2021 35.02  35.02  33.28  33.40  40,823,090 
10/01/2021 36.63  36.67  35.26  35.38  34,919,900 
09/30/2021 35.63  35.98  35.29  35.63  25,768,500 
09/29/2021 35.44  36.36  35.02  35.13  33,363,806 
09/28/2021 36.28  37.03  34.93  35.05  37,507,900 
09/27/2021 35.43  36.86  34.42  36.77  36,093,000 
09/24/2021 35.59  36.07  35.20  35.38  23,709,300 
09/23/2021 36.20  36.50  35.57  36.01  27,152,700 
09/22/2021 35.21  35.83  35.12  35.70  26,379,931 
09/21/2021 35.52  35.82  34.88  34.90  31,424,017 
09/20/2021 36.11  36.31  34.54  35.17  57,162,407 
09/17/2021 37.30  37.57  36.97  37.51  29,506,843 
09/16/2021 37.54  37.67  36.74  37.09  32,803,151 
09/15/2021 38.00  38.15  36.95  38.03  26,923,477 
09/14/2021 38.49  39.40  37.69  37.89  30,759,830 
09/13/2021 38.01  38.39  36.56  38.39  38,293,944 
09/10/2021 38.62  39.52  37.90  37.98  29,087,605 
09/09/2021 37.98  38.85  37.55  38.45  33,167,026 
09/08/2021 40.11  40.97  39.83  38.14  51,342,700 
09/07/2021 40.85  41.86  40.59  40.59  33,960,809 
09/03/2021 40.11  40.97  39.83  40.37  30,281,927 
09/02/2021 39.06  41.02  38.90  40.35  43,670,966 
09/01/2021 37.49  39.93  37.20  39.08  56,522,413 
08/31/2021 38.17  39.39  36.64  39.31  43,047,765 
08/30/2021 38.17  38.28  36.64  37.80  38,059,198 
08/27/2021 38.23  38.47  37.83  38.05  23,113,532 
08/26/2021 38.63  39.74  37.81  38.26  34,223,972 
08/25/2021 38.66  39.14  38.18  38.95  25,487,152 
08/24/2021 39.24  39.61  38.63  38.94  37,580,127 
08/23/2021 36.63  38.19  37.04  38.06  28,182,815 
08/20/2021 36.63  37.90  36.60  36.92  43,163,556 
08/19/2021 37.89  38.15  36.24  36.29  56,619,138 
08/18/2021 38.49  39.63  37.94  38.86  47,946,067 
08/17/2021 37.46  39.02  36.83  38.10  60,724,031 
08/16/2021 39.46  39.57  38.07  38.62  66,127,869 
08/13/2021 41.90  42.28  40.61  41.03  38,411,007 
08/12/2021 44.35  44.40  41.55  42.47  48,300,911 
08/11/2021 44.71  45.12  43.15  43.97  32,415,085 
08/10/2021 45.47  46.38  44.10  44.22  29,489,024 
08/09/2021 43.70  45.48  43.70  45.21  3,050,550,000 
08/06/2021 45.55  45.80  43.45  43.84  37,916,665 
08/05/2021 44.75  46.30  44.01  45.60  33,107,665 
08/04/2021 45.47  45.79  44.56  45.09  34,855,511 
08/03/2021 45.23  45.80  43.76  44.57  45,768,040 
08/02/2021 44.65  46.78  44.31  45.85  68,279,867 
07/30/2021 42.23  45.20  41.53  44.68  65,470,192 

About Nio Inc Stock history

Nio Inc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nio Inc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nio Inc ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nio Inc historical stock prices may prove useful in developing a viable investing in Nio Inc
Last ReportedProjected for 2021
Weighted Average Shares1.2 B1.3 B
Weighted Average Shares Diluted1.2 B1.3 B
Issuance Purchase of Equity Shares34.8 B37.5 B
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. NIO Inc. was founded in 2014 and is headquartered in Shanghai, China. Nio Inc operates under Auto Manufacturers classification in the United States and is traded on New York Stock Exchange. It employs 7763 people.

Nio Inc Quarterly Market Capitalization

87.17 BillionShare

Nio Inc Stock Technical Analysis

Nio Inc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nio Inc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nio Inc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Nio Inc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nio Inc stock's direction in advance. Along with the technical and fundamental analysis of Nio Inc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nio Inc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Nio Inc ADR information on this page should be used as a complementary analysis to other Nio Inc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for Nio Inc Stock analysis

When running Nio Inc ADR price analysis, check to measure Nio Inc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nio Inc is operating at the current time. Most of Nio Inc's value examination focuses on studying past and present price action to predict the probability of Nio Inc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Nio Inc's price. Additionally, you may evaluate how the addition of Nio Inc to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Is Nio Inc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nio Inc. If investors know Nio Inc will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nio Inc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Nio Inc ADR is measured differently than its book value, which is the value of Nio Inc that is recorded on the company's balance sheet. Investors also form their own opinion of Nio Inc's value that differs from its market value or its book value, called intrinsic value, which is Nio Inc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nio Inc's market value can be influenced by many factors that don't directly affect Nio Inc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nio Inc's value and its price as these two are different measures arrived at by different means. Investors typically determine Nio Inc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nio Inc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.