Nel Asa Stock Price History
NLLSF Stock | USD 0.44 0.01 2.33% |
If you're considering investing in Nel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nel ASA stands at 0.44, as last reported on the 25th of April, with the highest price reaching 0.45 and the lowest price hitting 0.42 during the day. Nel ASA has Sharpe Ratio of -0.0291, which conveys that the firm had a -0.0291% return per unit of risk over the last 3 months. Nel ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nel ASA's Risk Adjusted Performance of 0.0029, mean deviation of 3.33, and Standard Deviation of 4.87 to check out the risk estimate we provide.
Nel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nel |
Sharpe Ratio = -0.0291
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NLLSF |
Estimated Market Risk
5.0 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nel ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nel ASA by adding Nel ASA to a well-diversified portfolio.
Nel ASA Pink Sheet Price History Chart
There are several ways to analyze Nel Stock price data. The simplest method is using a basic Nel candlestick price chart, which shows Nel ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 0.58 |
Lowest Price | March 19, 2024 | 0.42 |
Nel ASA April 25, 2024 Pink Sheet Price Synopsis
Various analyses of Nel ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nel Pink Sheet. It can be used to describe the percentage change in the price of Nel ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nel Pink Sheet.Nel ASA Price Daily Balance Of Power | 0.33 | |
Nel ASA Price Action Indicator | 0.01 | |
Nel ASA Price Rate Of Daily Change | 1.02 |
Nel ASA April 25, 2024 Pink Sheet Price Analysis
Nel Pink Sheet Price History Data
The price series of Nel ASA for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.16 with a coefficient of variation of 6.7. The daily prices for the period are spread out with arithmetic mean of 0.47. The median price for the last 90 days is 0.47. The company underwent 907:906 stock split on 22nd of January 2020.Open | High | Low | Close | Volume | ||
04/25/2024 | 0.42 | 0.45 | 0.42 | 0.44 | ||
04/23/2024 | 0.42 | 0.45 | 0.42 | 0.44 | 135,150 | |
04/22/2024 | 0.42 | 0.44 | 0.42 | 0.43 | 10,706 | |
04/19/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 14,200 | |
04/18/2024 | 0.42 | 0.44 | 0.42 | 0.42 | 18,900 | |
04/17/2024 | 0.45 | 0.46 | 0.42 | 0.44 | 57,300 | |
04/16/2024 | 0.46 | 0.50 | 0.46 | 0.50 | 11,260 | |
04/15/2024 | 0.50 | 0.50 | 0.47 | 0.47 | 14,000 | |
04/12/2024 | 0.48 | 0.51 | 0.48 | 0.49 | 14,400 | |
04/11/2024 | 0.49 | 0.52 | 0.48 | 0.48 | 22,000 | |
04/10/2024 | 0.52 | 0.52 | 0.47 | 0.51 | 51,302 | |
04/09/2024 | 0.56 | 0.58 | 0.56 | 0.58 | 81,400 | |
04/08/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 49,200 | |
04/05/2024 | 0.50 | 0.51 | 0.49 | 0.50 | 33,300 | |
04/04/2024 | 0.49 | 0.51 | 0.49 | 0.50 | 28,700 | |
04/03/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 34,700 | |
04/02/2024 | 0.44 | 0.46 | 0.44 | 0.46 | 11,000 | |
04/01/2024 | 0.48 | 0.48 | 0.42 | 0.42 | 32,984 | |
03/28/2024 | 0.48 | 0.48 | 0.42 | 0.42 | 22,300 | |
03/27/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 4,800 | |
03/26/2024 | 0.48 | 0.48 | 0.45 | 0.45 | 8,800 | |
03/25/2024 | 0.47 | 0.47 | 0.45 | 0.46 | 196,900 | |
03/22/2024 | 0.45 | 0.48 | 0.45 | 0.48 | 3,700 | |
03/21/2024 | 0.48 | 0.48 | 0.46 | 0.46 | 16,600 | |
03/20/2024 | 0.45 | 0.47 | 0.44 | 0.46 | 5,600 | |
03/19/2024 | 0.45 | 0.45 | 0.42 | 0.42 | 29,800 | |
03/18/2024 | 0.47 | 0.49 | 0.44 | 0.47 | 9,200 | |
03/15/2024 | 0.47 | 0.49 | 0.47 | 0.47 | 4,200 | |
03/14/2024 | 0.47 | 0.49 | 0.46 | 0.49 | 12,800 | |
03/13/2024 | 0.45 | 0.46 | 0.44 | 0.45 | 59,400 | |
03/12/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 10,000 | |
03/11/2024 | 0.48 | 0.48 | 0.44 | 0.46 | 15,600 | |
03/08/2024 | 0.45 | 0.48 | 0.45 | 0.48 | 28,000 | |
03/07/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 188,600 | |
03/06/2024 | 0.45 | 0.46 | 0.44 | 0.44 | 25,500 | |
03/05/2024 | 0.44 | 0.45 | 0.44 | 0.45 | 16,900 | |
03/04/2024 | 0.46 | 0.47 | 0.45 | 0.45 | 35,600 | |
03/01/2024 | 0.46 | 0.47 | 0.46 | 0.46 | 11,200 | |
02/29/2024 | 0.46 | 0.48 | 0.45 | 0.47 | 23,500 | |
02/28/2024 | 0.46 | 0.48 | 0.44 | 0.46 | 32,300 | |
02/27/2024 | 0.44 | 0.46 | 0.43 | 0.44 | 6,400 | |
02/26/2024 | 0.43 | 0.46 | 0.41 | 0.46 | 62,900 | |
02/23/2024 | 0.46 | 0.46 | 0.41 | 0.45 | 96,700 | |
02/22/2024 | 0.47 | 0.48 | 0.45 | 0.47 | 70,700 | |
02/21/2024 | 0.46 | 0.48 | 0.46 | 0.47 | 10,600 | |
02/20/2024 | 0.47 | 0.48 | 0.45 | 0.47 | 20,200 | |
02/16/2024 | 0.46 | 0.48 | 0.46 | 0.47 | 25,000 | |
02/15/2024 | 0.46 | 0.46 | 0.45 | 0.46 | 13,700 | |
02/14/2024 | 0.48 | 0.48 | 0.45 | 0.47 | 35,075 | |
02/13/2024 | 0.47 | 0.51 | 0.45 | 0.47 | 128,200 | |
02/12/2024 | 0.47 | 0.49 | 0.47 | 0.47 | 20,276 | |
02/09/2024 | 0.46 | 0.49 | 0.46 | 0.47 | 58,200 | |
02/08/2024 | 0.47 | 0.48 | 0.46 | 0.48 | 74,300 | |
02/07/2024 | 0.46 | 0.48 | 0.45 | 0.47 | 9,400 | |
02/06/2024 | 0.48 | 0.49 | 0.45 | 0.46 | 65,713 | |
02/05/2024 | 0.51 | 0.53 | 0.50 | 0.51 | 18,800 | |
02/02/2024 | 0.52 | 0.54 | 0.50 | 0.50 | 46,335 | |
02/01/2024 | 0.51 | 0.52 | 0.50 | 0.51 | 29,267 | |
01/31/2024 | 0.52 | 0.55 | 0.50 | 0.55 | 14,600 | |
01/30/2024 | 0.52 | 0.52 | 0.51 | 0.52 | 1,200 | |
01/29/2024 | 0.49 | 0.52 | 0.49 | 0.52 | 24,062 |
About Nel ASA Pink Sheet history
Nel ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nel ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nel ASA stock prices may prove useful in developing a viable investing in Nel ASA
Nel ASA, a hydrogen company, delivers various solutions to produce, store, and distribute hydrogen from renewable energy in Norway, the United States, Denmark, and South Korea. Nel ASA was founded in 1927 and is headquartered in Oslo, Norway. NEL ASA is traded on OTC Exchange in the United States.
Nel ASA Pink Sheet Technical Analysis
Nel ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Nel ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nel ASA's price direction in advance. Along with the technical and fundamental analysis of Nel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0029 | |||
Jensen Alpha | 0.0534 | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | 0.0435 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nel ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the AI Investment Finder module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for Nel Pink Sheet analysis
When running Nel ASA's price analysis, check to measure Nel ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nel ASA is operating at the current time. Most of Nel ASA's value examination focuses on studying past and present price action to predict the probability of Nel ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nel ASA's price. Additionally, you may evaluate how the addition of Nel ASA to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stocks Directory Find actively traded stocks across global markets | |
Global Correlations Find global opportunities by holding instruments from different markets |