Netlist OTC Stock Price History Breakdown

NLST -  USA Stock  

USD 8.39  0.18  2.19%

Netlist OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Netlist is  8.39 , as last reported on the 29th of July, with the highest price reaching  8.45  and the lowest price hitting  8.04  during the day.
Netlist is moderately volatile given 3 months investment horizon. Netlist has Sharpe Ratio of 0.35, which conveys that the firm had 0.35% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use Netlist market data together with company specific technical indicators. We are able to interpolate and collect twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.34% are justified by taking the suggested risk. Use Netlist Downside Deviation of 4.73, mean deviation of 4.58, and Risk Adjusted Performance of 0.2545 to evaluate company specific risk that cannot be diversified away.

Search O TC Stock Price History 

 
Refresh
Net Income Common Stock is likely to drop to about (9.7 M) in 2021. Price to Sales Ratio is likely to gain to 2.70 in 2021, whereas Price to Book Value is likely to drop (85.59)  in 2021.

Netlist July 29, 2021 OTC Stock Price Synopsis

Netlist Price Daily Balance Of Power 0.44 
Netlist Price Rate Of Daily Change 1.02 
Netlist Accumulation Distribution 32,256 
Netlist Price Action Indicator 0.24 
Share Download
When benchmark price declines in a down market, there may be an uptick in Netlist Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Netlist intraday prices and daily technical indicators to check the level of noise trading in Netlist Stock and then apply it to test your longer-term investment strategies against Netlist.

Netlist OTC Stock Price History Chart

There are several ways to analyze Netlist Stock price data. The simplest method is using a basic Netlist candlestick price chart, which shows Netlist price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 21, 20219.75
90 Days Lowest PriceMay 12, 20211.91

Netlist OTC Stock Price History Data

The price series of Netlist for the period between Fri, Apr 30, 2021 and Thu, Jul 29, 2021 has a statistical range of 7.84 with a coefficient of variation of 66.22. The daily prices for the period are spread out with arithmetic mean of 3.62. The median price for the last 90 days is 2.18.
OpenHighLowCloseVolume
07/29/2021 8.45  8.45  8.04  8.39  664,797 
07/28/2021 8.31  8.55  8.02  8.21  1,325,489 
07/27/2021 8.27  8.27  7.35  7.93  2,164,076 
07/26/2021 8.17  8.86  8.01  8.31  2,476,198 
07/23/2021 9.40  9.65  6.31  7.92  12,094,301 
07/22/2021 9.89  10.20  9.25  9.39  3,768,031 
07/21/2021 9.58  9.92  8.83  9.75  4,544,868 
07/20/2021 8.85  9.98  8.63  8.83  7,806,338 
07/19/2021 7.64  8.11  7.45  8.11  3,082,316 
07/16/2021 7.30  7.85  7.30  7.55  2,911,898 
07/15/2021 6.80  7.31  6.79  7.30  2,811,861 
07/14/2021 6.42  6.90  6.20  6.71  2,401,261 
07/13/2021 7.02  7.20  6.35  6.94  4,696,207 
07/12/2021 6.29  6.92  6.04  6.84  4,953,382 
07/09/2021 5.89  6.02  5.70  5.98  3,539,640 
07/08/2021 5.40  5.90  5.39  5.77  3,376,988 
07/07/2021 4.98  5.50  4.25  5.38  4,169,519 
07/06/2021 5.51  5.85  4.89  4.97  8,346,400 
07/02/2021 4.11  4.98  4.02  4.78  5,698,400 
07/01/2021 3.90  4.00  3.82  3.90  3,811,901 
06/30/2021 3.36  3.82  3.33  3.80  4,394,429 
06/29/2021 2.97  3.28  2.89  3.26  1,637,302 
06/28/2021 3.07  3.19  2.76  2.94  4,634,222 
06/25/2021 2.15  2.60  2.15  2.59  1,075,394 
06/24/2021 2.14  2.18  2.13  2.15  585,400 
06/23/2021 2.12  2.16  2.11  2.15  274,151 
06/22/2021 2.11  2.15  2.07  2.11  344,188 
06/21/2021 2.13  2.17  2.10  2.12  372,815 
06/18/2021 2.14  2.15  2.05  2.14  450,145 
06/17/2021 2.15  2.16  2.05  2.12  395,161 
06/16/2021 2.15  2.19  2.07  2.16  359,718 
06/15/2021 2.18  2.19  2.12  2.15  296,173 
06/14/2021 2.19  2.20  2.15  2.17  309,976 
06/11/2021 2.15  2.19  2.12  2.16  188,415 
06/10/2021 2.11  2.19  2.10  2.14  149,364 
06/09/2021 2.12  2.20  2.06  2.11  586,069 
06/08/2021 2.08  2.14  2.07  2.12  332,800 
06/07/2021 2.06  2.10  2.03  2.07  334,500 
06/04/2021 2.00  2.07  1.95  2.06  305,299 
06/03/2021 2.04  2.07  1.97  1.98  593,029 
06/02/2021 2.09  2.10  2.00  2.06  558,205 
06/01/2021 2.14  2.14  2.04  2.05  386,861 
05/28/2021 2.14  2.14  2.04  2.10  392,511 
05/27/2021 2.14  2.14  2.05  2.12  352,374 
05/26/2021 2.05  2.17  2.05  2.09  293,774 
05/25/2021 2.05  2.17  2.05  2.15  293,774 
05/24/2021 2.19  2.22  2.09  2.11  377,462 
05/21/2021 2.15  2.23  2.14  2.19  382,746 
05/20/2021 2.13  2.25  2.13  2.20  473,160 
05/19/2021 2.24  2.24  2.06  2.15  486,136 
05/18/2021 1.95  2.44  1.92  2.26  1,086,608 
05/17/2021 1.98  1.99  1.90  1.93  513,688 
05/14/2021 1.98  2.00  1.89  1.98  738,196 
05/13/2021 1.97  2.08  1.93  1.99  822,381 
05/12/2021 2.24  2.24  1.73  1.91  1,917,331 
05/11/2021 2.17  2.22  2.11  2.19  720,154 
05/10/2021 2.15  2.20  2.15  2.20  433,070 
05/07/2021 2.17  2.19  2.15  2.16  393,680 
05/06/2021 2.15  2.21  2.15  2.16  490,515 
05/05/2021 2.20  2.24  2.16  2.17  242,909 
05/04/2021 2.19  2.25  2.15  2.17  572,477 

About Netlist OTC Stock history

Netlist investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netlist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netlist will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netlist historical stock prices may prove useful in developing a viable investing in Netlist
Last ReportedProjected for 2021
Weighted Average Shares183.6 M124.9 M
Weighted Average Shares Diluted183.6 M124.9 M
Issuance Purchase of Equity Shares12.2 M11.9 M
Netlist, Inc. designs, manufactures, and sells modular memory subsystems for the server, high-performance computing, and communications markets worldwide. Netlist, Inc. was incorporated in 2000 and is headquartered in Irvine, California. Netlist operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 70 people.

Netlist OTC Stock Technical Analysis

Netlist technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Netlist technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Netlist trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Netlist Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Netlist stock's direction in advance. Along with the technical and fundamental analysis of Netlist OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netlist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Netlist information on this page should be used as a complementary analysis to other Netlist's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for Netlist OTC Stock analysis

When running Netlist price analysis, check to measure Netlist's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netlist is operating at the current time. Most of Netlist's value examination focuses on studying past and present price action to predict the probability of Netlist's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Netlist's price. Additionally, you may evaluate how the addition of Netlist to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
The market value of Netlist is measured differently than its book value, which is the value of Netlist that is recorded on the company's balance sheet. Investors also form their own opinion of Netlist's value that differs from its market value or its book value, called intrinsic value, which is Netlist's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Netlist's market value can be influenced by many factors that don't directly affect Netlist underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Netlist's value and its price as these two are different measures arrived at by different means. Investors typically determine Netlist value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Netlist's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.