Nanoviricides Stock Price History
| NNVC Stock | USD 1.15 0.01 0.88% |
Below is the normalized historical share price chart for NanoViricides extending back to August 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NanoViricides stands at 1.15, as last reported on the 25th of April, with the highest price reaching 1.15 and the lowest price hitting 1.13 during the day.
If you're considering investing in NanoViricides Stock, it is important to understand the factors that can impact its price. We consider NanoViricides very risky. NanoViricides has Sharpe Ratio of 0.0509, which conveys that the firm had a 0.0509% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NanoViricides, which you can use to evaluate the volatility of the firm. Please verify NanoViricides' Downside Deviation of 3.52, mean deviation of 2.34, and Risk Adjusted Performance of 0.0362 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, NanoViricides' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 20.7 M, whereas Total Stockholder Equity is forecasted to decline to about 15.3 M. . As of April 25, 2024, Price Earnings Ratio is expected to decline to -1.47. In addition to that, Price Book Value Ratio is expected to decline to 0.77. NanoViricides Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of October 2005 | 200 Day MA 1.2418 | 50 Day MA 1.211 | Beta 0.705 |
NanoViricides |
Sharpe Ratio = 0.0509
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NNVC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.37 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average NanoViricides is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NanoViricides by adding it to a well-diversified portfolio.
Price Book 1.1825 | Book Value 1.057 | Enterprise Value 8.2 M | Enterprise Value Ebitda (1.08) | Shares Float 11.2 M |
NanoViricides Stock Price History Chart
There are several ways to analyze NanoViricides Stock price data. The simplest method is using a basic NanoViricides candlestick price chart, which shows NanoViricides price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 8, 2024 | 1.39 |
| Lowest Price | April 19, 2024 | 1.1 |
NanoViricides April 25, 2024 Stock Price Synopsis
Various analyses of NanoViricides' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NanoViricides Stock. It can be used to describe the percentage change in the price of NanoViricides from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NanoViricides Stock.| NanoViricides Price Action Indicator | 0.02 | |
| NanoViricides Price Daily Balance Of Power | 0.50 | |
| NanoViricides Accumulation Distribution | 243.15 | |
| NanoViricides Price Rate Of Daily Change | 1.01 |
NanoViricides April 25, 2024 Stock Price Analysis
NanoViricides Stock Price History Data
The price series of NanoViricides for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.36 with a coefficient of variation of 7.53. The daily prices for the period are spread out with arithmetic mean of 1.19. The median price for the last 90 days is 1.16. The company underwent 1:20 stock split on 24th of September 2019. NanoViricides issued dividends to stockholders on 2019-09-24.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 1.14 | 1.15 | 1.13 | 1.15 | 13,981 | |
| 04/23/2024 | 1.20 | 1.20 | 1.11 | 1.14 | 11,602 | |
| 04/22/2024 | 1.10 | 1.17 | 1.10 | 1.12 | 14,831 | |
| 04/19/2024 | 1.19 | 1.19 | 1.09 | 1.10 | 22,510 | |
| 04/18/2024 | 1.15 | 1.21 | 1.15 | 1.18 | 13,093 | |
| 04/17/2024 | 1.18 | 1.23 | 1.15 | 1.16 | 7,733 | |
| 04/16/2024 | 1.17 | 1.22 | 1.17 | 1.18 | 8,623 | |
| 04/15/2024 | 1.25 | 1.29 | 1.13 | 1.15 | 75,187 | |
| 04/12/2024 | 1.30 | 1.34 | 1.25 | 1.25 | 13,594 | |
| 04/11/2024 | 1.36 | 1.36 | 1.25 | 1.27 | 24,617 | |
| 04/10/2024 | 1.35 | 1.41 | 1.28 | 1.31 | 32,554 | |
| 04/09/2024 | 1.41 | 1.45 | 1.34 | 1.36 | 16,711 | |
| 04/08/2024 | 1.34 | 1.42 | 1.32 | 1.39 | 35,541 | |
| 04/05/2024 | 1.38 | 1.48 | 1.31 | 1.37 | 65,517 | |
| 04/04/2024 | 1.29 | 1.50 | 1.27 | 1.37 | 159,443 | |
| 04/03/2024 | 1.24 | 1.28 | 1.22 | 1.28 | 10,211 | |
| 04/02/2024 | 1.19 | 1.30 | 1.19 | 1.27 | 38,355 | |
| 04/01/2024 | 1.15 | 1.36 | 1.14 | 1.30 | 121,127 | |
| 03/28/2024 | 1.12 | 1.18 | 1.12 | 1.16 | 23,191 | |
| 03/27/2024 | 1.13 | 1.14 | 1.12 | 1.13 | 6,335 | |
| 03/26/2024 | 1.12 | 1.14 | 1.11 | 1.14 | 15,268 | |
| 03/25/2024 | 1.13 | 1.16 | 1.12 | 1.13 | 18,592 | |
| 03/22/2024 | 1.16 | 1.16 | 1.12 | 1.14 | 43,537 | |
| 03/21/2024 | 1.17 | 1.18 | 1.14 | 1.14 | 29,317 | |
| 03/20/2024 | 1.15 | 1.18 | 1.14 | 1.15 | 43,198 | |
| 03/19/2024 | 1.14 | 1.20 | 1.14 | 1.15 | 11,207 | |
| 03/18/2024 | 1.21 | 1.21 | 1.15 | 1.15 | 12,262 | |
| 03/15/2024 | 1.17 | 1.23 | 1.17 | 1.20 | 34,494 | |
| 03/14/2024 | 1.15 | 1.17 | 1.14 | 1.17 | 42,269 | |
| 03/13/2024 | 1.15 | 1.17 | 1.13 | 1.13 | 27,485 | |
| 03/12/2024 | 1.12 | 1.17 | 1.12 | 1.13 | 16,258 | |
| 03/11/2024 | 1.11 | 1.16 | 1.11 | 1.12 | 24,184 | |
| 03/08/2024 | 1.16 | 1.21 | 1.11 | 1.11 | 13,827 | |
| 03/07/2024 | 1.15 | 1.17 | 1.11 | 1.13 | 17,106 | |
| 03/06/2024 | 1.25 | 1.25 | 1.14 | 1.16 | 36,627 | |
| 03/05/2024 | 1.21 | 1.22 | 1.18 | 1.21 | 20,289 | |
| 03/04/2024 | 1.25 | 1.31 | 1.21 | 1.21 | 28,495 | |
| 03/01/2024 | 1.36 | 1.37 | 1.21 | 1.26 | 25,273 | |
| 02/29/2024 | 1.34 | 1.36 | 1.32 | 1.35 | 30,794 | |
| 02/28/2024 | 1.38 | 1.38 | 1.30 | 1.32 | 32,370 | |
| 02/27/2024 | 1.30 | 1.35 | 1.30 | 1.33 | 24,188 | |
| 02/26/2024 | 1.24 | 1.36 | 1.22 | 1.33 | 28,210 | |
| 02/23/2024 | 1.27 | 1.35 | 1.25 | 1.33 | 53,393 | |
| 02/22/2024 | 1.22 | 1.27 | 1.22 | 1.27 | 20,242 | |
| 02/21/2024 | 1.24 | 1.28 | 1.23 | 1.24 | 23,984 | |
| 02/20/2024 | 1.24 | 1.30 | 1.23 | 1.24 | 33,324 | |
| 02/16/2024 | 1.22 | 1.24 | 1.21 | 1.23 | 47,725 | |
| 02/15/2024 | 1.20 | 1.21 | 1.16 | 1.19 | 35,886 | |
| 02/14/2024 | 1.11 | 1.18 | 1.11 | 1.17 | 27,551 | |
| 02/13/2024 | 1.11 | 1.18 | 1.11 | 1.12 | 18,751 | |
| 02/12/2024 | 1.16 | 1.16 | 1.11 | 1.11 | 10,404 | |
| 02/09/2024 | 1.14 | 1.20 | 1.14 | 1.14 | 39,443 | |
| 02/08/2024 | 1.13 | 1.17 | 1.13 | 1.16 | 14,532 | |
| 02/07/2024 | 1.13 | 1.16 | 1.12 | 1.16 | 21,556 | |
| 02/06/2024 | 1.13 | 1.15 | 1.13 | 1.14 | 23,883 | |
| 02/05/2024 | 1.17 | 1.17 | 1.11 | 1.12 | 19,510 | |
| 02/02/2024 | 1.14 | 1.15 | 1.07 | 1.14 | 42,442 | |
| 02/01/2024 | 1.14 | 1.16 | 1.11 | 1.13 | 27,153 | |
| 01/31/2024 | 1.13 | 1.15 | 1.11 | 1.11 | 15,610 | |
| 01/30/2024 | 1.12 | 1.16 | 1.11 | 1.13 | 75,553 | |
| 01/29/2024 | 1.08 | 1.17 | 1.07 | 1.17 | 419,450 |
About NanoViricides Stock history
NanoViricides investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NanoViricides is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NanoViricides will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NanoViricides stock prices may prove useful in developing a viable investing in NanoViricides
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.4 M | 14 M | |
| Net Loss | -7.7 M | -8.1 M |
NanoViricides Quarterly Net Working Capital |
|
NanoViricides Stock Technical Analysis
NanoViricides technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
NanoViricides Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NanoViricides' price direction in advance. Along with the technical and fundamental analysis of NanoViricides Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NanoViricides to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0362 | |||
| Jensen Alpha | 0.1161 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0154 | |||
| Treynor Ratio | 0.5093 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NanoViricides. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. For information on how to trade NanoViricides Stock refer to our How to Trade NanoViricides Stock guide.You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Complementary Tools for NanoViricides Stock analysis
When running NanoViricides' price analysis, check to measure NanoViricides' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NanoViricides is operating at the current time. Most of NanoViricides' value examination focuses on studying past and present price action to predict the probability of NanoViricides' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NanoViricides' price. Additionally, you may evaluate how the addition of NanoViricides to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
Is NanoViricides' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NanoViricides. If investors know NanoViricides will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NanoViricides listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.80) | Return On Assets (0.36) | Return On Equity (0.58) |
The market value of NanoViricides is measured differently than its book value, which is the value of NanoViricides that is recorded on the company's balance sheet. Investors also form their own opinion of NanoViricides' value that differs from its market value or its book value, called intrinsic value, which is NanoViricides' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NanoViricides' market value can be influenced by many factors that don't directly affect NanoViricides' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NanoViricides' value and its price as these two are different measures arrived at by different means. Investors typically determine if NanoViricides is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NanoViricides' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.