Northern Oil Gas Stock Price History
| NOG Stock | USD 42.66 0.16 0.38% |
Below is the normalized historical share price chart for Northern Oil Gas extending back to January 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Oil stands at 42.66, as last reported on the 23rd of April, with the highest price reaching 43.05 and the lowest price hitting 41.97 during the day.
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. Northern Oil appears to be very steady, given 3 months investment horizon. Northern Oil Gas has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Northern Oil, which you can use to evaluate the volatility of the firm. Please exercise Northern Oil's Downside Deviation of 1.59, mean deviation of 1.1, and Risk Adjusted Performance of 0.1545 to check out if our risk estimates are consistent with your expectations.
At this time, Northern Oil's Common Stock Shares Outstanding is most likely to increase significantly in the upcoming years. The Northern Oil's current Other Stockholder Equity is estimated to increase to about 2.2 B, while Sale Purchase Of Stock is forecasted to increase to (7.6 M). . At this time, Northern Oil's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Northern Oil's current Price To Book Ratio is estimated to increase to 1.74, while Price Earnings To Growth Ratio is projected to decrease to 0.39. Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of April 2007 | 200 Day MA 37.9339 | 50 Day MA 37.8238 | Beta 1.884 |
Northern |
Sharpe Ratio = 0.2644
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NOG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Northern Oil is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Oil by adding it to a well-diversified portfolio.
Price Book 2.1041 | Enterprise Value Ebitda 3.7819 | Price Sales 2.4664 | Shares Float 93.5 M | Dividend Share 1.49 |
Northern Oil Stock Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 16, 2024 | 42.76 |
| Lowest Price | February 5, 2024 | 31.4 |
Northern Oil April 23, 2024 Stock Price Synopsis
Various analyses of Northern Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.| Northern Oil Price Daily Balance Of Power | 0.15 | |
| Northern Oil Accumulation Distribution | 47,946 | |
| Northern Oil Price Action Indicator | 0.23 | |
| Northern Oil Price Rate Of Daily Change | 1.00 |
Northern Oil April 23, 2024 Stock Price Analysis
Northern Stock Price History Data
The price series of Northern Oil for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 11.36 with a coefficient of variation of 9.67. The daily prices for the period are spread out with arithmetic mean of 36.52. The median price for the last 90 days is 35.38. The company underwent 1:10 stock split on 21st of September 2020. Northern Oil Gas issued dividends to stockholders on 2024-03-27.| Open | High | Low | Close | Volume | ||
| 04/22/2024 | 42.48 | 43.05 | 41.97 | 42.66 | 1,911,191 | |
| 04/19/2024 | 41.70 | 42.92 | 41.56 | 42.50 | 1,413,551 | |
| 04/18/2024 | 42.70 | 42.79 | 41.86 | 42.05 | 1,357,572 | |
| 04/17/2024 | 42.70 | 43.20 | 42.17 | 42.45 | 1,483,194 | |
| 04/16/2024 | 42.06 | 42.80 | 41.65 | 42.76 | 1,384,995 | |
| 04/15/2024 | 42.94 | 43.10 | 42.30 | 42.35 | 1,382,291 | |
| 04/12/2024 | 42.99 | 43.29 | 42.26 | 42.64 | 1,455,855 | |
| 04/11/2024 | 42.65 | 42.81 | 41.99 | 42.64 | 1,385,309 | |
| 04/10/2024 | 42.27 | 42.59 | 41.83 | 42.53 | 1,504,866 | |
| 04/09/2024 | 41.59 | 42.31 | 41.56 | 42.27 | 1,568,850 | |
| 04/08/2024 | 41.51 | 41.83 | 41.27 | 41.41 | 1,269,814 | |
| 04/05/2024 | 40.84 | 41.68 | 40.66 | 41.48 | 1,481,361 | |
| 04/04/2024 | 40.98 | 41.31 | 40.58 | 40.75 | 1,339,794 | |
| 04/03/2024 | 40.15 | 40.96 | 40.07 | 40.94 | 1,606,569 | |
| 04/02/2024 | 39.92 | 40.01 | 39.51 | 39.99 | 1,602,807 | |
| 04/01/2024 | 39.88 | 39.89 | 39.42 | 39.65 | 830,836 | |
| 03/28/2024 | 39.34 | 39.82 | 39.22 | 39.68 | 1,293,898 | |
| 03/27/2024 | 38.43 | 39.06 | 38.22 | 39.02 | 1,537,454 | |
| 03/26/2024 | 39.50 | 39.67 | 38.46 | 38.46 | 1,494,475 | |
| 03/25/2024 | 39.37 | 40.13 | 39.10 | 39.10 | 852,670 | |
| 03/22/2024 | 39.65 | 39.69 | 38.63 | 38.63 | 780,161 | |
| 03/21/2024 | 39.31 | 39.55 | 39.00 | 39.07 | 901,351 | |
| 03/20/2024 | 38.84 | 39.22 | 38.38 | 38.74 | 1,182,307 | |
| 03/19/2024 | 38.24 | 39.14 | 38.18 | 38.70 | 1,476,211 | |
| 03/18/2024 | 37.90 | 38.50 | 37.65 | 38.02 | 1,015,099 | |
| 03/15/2024 | 37.37 | 38.04 | 37.37 | 37.52 | 1,930,090 | |
| 03/14/2024 | 37.51 | 37.56 | 37.00 | 37.08 | 1,007,052 | |
| 03/13/2024 | 37.32 | 37.56 | 36.93 | 36.93 | 878,988 | |
| 03/12/2024 | 36.80 | 37.13 | 36.52 | 36.58 | 1,033,781 | |
| 03/11/2024 | 36.06 | 36.75 | 35.78 | 36.37 | 1,010,382 | |
| 03/08/2024 | 36.19 | 36.79 | 35.97 | 35.97 | 918,980 | |
| 03/07/2024 | 35.85 | 36.33 | 35.68 | 35.68 | 1,098,840 | |
| 03/06/2024 | 35.93 | 36.13 | 35.36 | 35.38 | 1,068,003 | |
| 03/05/2024 | 35.24 | 36.02 | 35.11 | 35.19 | 1,983,186 | |
| 03/04/2024 | 36.63 | 36.73 | 35.05 | 35.05 | 1,283,419 | |
| 03/01/2024 | 36.12 | 36.65 | 35.95 | 36.07 | 1,786,973 | |
| 02/29/2024 | 35.58 | 35.81 | 35.34 | 35.36 | 1,685,779 | |
| 02/28/2024 | 35.18 | 35.58 | 34.70 | 34.70 | 1,190,247 | |
| 02/27/2024 | 34.99 | 35.28 | 34.81 | 34.85 | 1,034,282 | |
| 02/26/2024 | 34.33 | 35.16 | 34.08 | 34.32 | 1,210,158 | |
| 02/23/2024 | 34.69 | 35.19 | 33.86 | 34.23 | 1,921,443 | |
| 02/22/2024 | 34.51 | 35.01 | 34.25 | 34.25 | 1,688,534 | |
| 02/21/2024 | 33.83 | 34.91 | 33.83 | 34.53 | 1,329,339 | |
| 02/20/2024 | 33.90 | 34.16 | 33.22 | 33.22 | 910,253 | |
| 02/16/2024 | 34.27 | 34.45 | 33.77 | 33.77 | 1,184,119 | |
| 02/15/2024 | 33.05 | 34.66 | 33.05 | 33.95 | 1,346,324 | |
| 02/14/2024 | 33.08 | 33.20 | 32.35 | 32.51 | 924,467 | |
| 02/13/2024 | 32.90 | 33.17 | 32.46 | 32.46 | 1,350,438 | |
| 02/12/2024 | 32.57 | 33.69 | 32.57 | 32.92 | 1,187,219 | |
| 02/09/2024 | 32.43 | 32.64 | 32.11 | 32.11 | 831,932 | |
| 02/08/2024 | 32.13 | 32.59 | 31.94 | 32.14 | 840,266 | |
| 02/07/2024 | 32.06 | 32.35 | 31.65 | 31.80 | 822,176 | |
| 02/06/2024 | 31.86 | 32.46 | 31.60 | 31.60 | 1,251,775 | |
| 02/05/2024 | 31.85 | 31.98 | 31.13 | 31.40 | 1,906,644 | |
| 02/02/2024 | 33.05 | 33.05 | 31.82 | 31.82 | 1,837,580 | |
| 02/01/2024 | 33.80 | 34.10 | 32.83 | 32.83 | 1,236,308 | |
| 01/31/2024 | 35.06 | 35.10 | 33.16 | 33.16 | 1,585,512 | |
| 01/30/2024 | 34.47 | 35.19 | 34.34 | 34.74 | 1,136,163 | |
| 01/29/2024 | 34.69 | 34.84 | 34.15 | 34.30 | 789,604 | |
| 01/26/2024 | 34.82 | 35.00 | 34.13 | 34.50 | 746,295 | |
| 01/25/2024 | 34.32 | 34.82 | 33.94 | 34.39 | 1,181,503 |
About Northern Oil Stock history
Northern Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Oil stock prices may prove useful in developing a viable investing in Northern Oil
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 92.1 M | 96.7 M | |
| Net Income Applicable To Common Shares | 654.9 M | 687.7 M |
Northern Oil Stock Technical Analysis
Northern Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Northern Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Oil's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1545 | |||
| Jensen Alpha | 0.2848 | |||
| Total Risk Alpha | 0.1685 | |||
| Sortino Ratio | 0.1743 | |||
| Treynor Ratio | 0.3936 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Northern Oil Gas. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Complementary Tools for Northern Stock analysis
When running Northern Oil's price analysis, check to measure Northern Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Oil is operating at the current time. Most of Northern Oil's value examination focuses on studying past and present price action to predict the probability of Northern Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Oil's price. Additionally, you may evaluate how the addition of Northern Oil to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |
Is Northern Oil's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northern Oil. If investors know Northern will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northern Oil listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.379 | Dividend Share 1.49 | Earnings Share 10.03 | Revenue Per Share 19.095 | Quarterly Revenue Growth 0.226 |
The market value of Northern Oil Gas is measured differently than its book value, which is the value of Northern that is recorded on the company's balance sheet. Investors also form their own opinion of Northern Oil's value that differs from its market value or its book value, called intrinsic value, which is Northern Oil's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northern Oil's market value can be influenced by many factors that don't directly affect Northern Oil's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northern Oil's value and its price as these two are different measures arrived at by different means. Investors typically determine if Northern Oil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northern Oil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.