New Providence Acquisition Stock Price History
| NPAB Stock | USD 10.87 0.01 0.09% |
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Providence stands at 10.87, as last reported on the 25th of April, with the highest price reaching 10.87 and the lowest price hitting 10.83 during the day. We consider New Providence very steady. New Providence Acqui has Sharpe Ratio of 0.0747, which conveys that the firm had a 0.0747% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for New Providence, which you can use to evaluate the volatility of the firm. Please verify New Providence's Mean Deviation of 0.0992, risk adjusted performance of 0.0516, and Coefficient Of Variation of 876.17 to check out if the risk estimate we provide is consistent with the expected return of 0.0151%.
The current year's Common Stock Shares Outstanding is expected to grow to about 21.6 M, whereas Total Stockholder Equity is forecasted to decline to about 42.2 M. . At present, New Providence's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 4.67, whereas Price To Operating Cash Flows Ratio is forecasted to decline to (362.44). New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.0747
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NPAB |
Estimated Market Risk
| 0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average New Providence is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Providence by adding it to a well-diversified portfolio.
Price Book 2.7959 | Book Value (1.06) | Enterprise Value 125.3 M | Enterprise Value Ebitda (93.88) | Shares Float 2.8 M |
New Providence Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Providence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 19, 2024 | 10.87 |
| Lowest Price | January 29, 2024 | 10.69 |
New Providence April 25, 2024 Stock Price Synopsis
Various analyses of New Providence's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Providence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.| New Providence Price Action Indicator | 0.02 | |
| New Providence Price Daily Balance Of Power | 0.25 | |
| New Providence Price Rate Of Daily Change | 1.00 |
New Providence April 25, 2024 Stock Price Analysis
New Stock Price History Data
The price series of New Providence for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.36. The daily prices for the period are spread out with arithmetic mean of 10.76. The median price for the last 90 days is 10.77.| Open | High | Low | Close | Volume | ||
04/25/2024 | 10.83 | 10.87 | 10.83 | 10.87 | ||
| 04/23/2024 | 10.83 | 10.87 | 10.83 | 10.87 | 2,097 | |
| 04/22/2024 | 10.83 | 10.86 | 10.83 | 10.86 | 6,104 | |
| 04/19/2024 | 10.86 | 10.87 | 10.85 | 10.87 | 119,161 | |
| 04/18/2024 | 10.78 | 10.80 | 10.78 | 10.80 | 1,731 | |
| 04/17/2024 | 10.78 | 10.78 | 10.77 | 10.78 | 5,232 | |
| 04/16/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1,113 | |
| 04/15/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 6,077 | |
| 04/12/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 134.00 | |
| 04/11/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 04/10/2024 | 10.80 | 10.80 | 10.79 | 10.79 | 10,120 | |
| 04/09/2024 | 10.79 | 10.79 | 10.78 | 10.78 | 1,274 | |
| 04/08/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 04/05/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 642.00 | |
| 04/04/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1,221 | |
| 04/03/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 3.00 | |
| 04/02/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 90.00 | |
| 04/01/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 902.00 | |
| 03/28/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 852.00 | |
| 03/27/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 3.00 | |
| 03/26/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 03/25/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 03/22/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 100.00 | |
| 03/21/2024 | 10.79 | 10.79 | 10.78 | 10.78 | 7,385 | |
| 03/20/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 03/19/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1,777 | |
| 03/18/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1,777 | |
| 03/15/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 2.00 | |
| 03/14/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 03/13/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 836.00 | |
| 03/12/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 46.00 | |
| 03/11/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 118,128 | |
| 03/08/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 03/07/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 3.00 | |
| 03/06/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 300,002 | |
| 03/05/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 30.00 | |
| 03/04/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 103.00 | |
| 03/01/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 197.00 | |
| 02/29/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 02/28/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 02/27/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 02/26/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 02/23/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 100.00 | |
| 02/22/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 9,328 | |
| 02/21/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 150.00 | |
| 02/20/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 02/16/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 02/15/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 02/14/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 02/13/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 5.00 | |
| 02/12/2024 | 10.71 | 10.75 | 10.71 | 10.72 | 116,141 | |
| 02/09/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 02/08/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 02/07/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 02/06/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 180.00 | |
| 02/05/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 103.00 | |
| 02/02/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/01/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/31/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/30/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/29/2024 | 10.79 | 10.79 | 10.69 | 10.69 | 200.00 |
About New Providence Stock history
New Providence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Providence Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Providence stock prices may prove useful in developing a viable investing in New Providence
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.6 M | 21.6 M | |
| Net Loss | -426 K | -447.3 K |
New Providence Stock Technical Analysis
New Providence technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
New Providence Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Providence's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0516 | |||
| Jensen Alpha | 0.0155 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.18) | |||
| Treynor Ratio | (0.86) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in New Providence Acquisition. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the New Providence Acqui information on this page should be used as a complementary analysis to other New Providence's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Complementary Tools for New Stock analysis
When running New Providence's price analysis, check to measure New Providence's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Providence is operating at the current time. Most of New Providence's value examination focuses on studying past and present price action to predict the probability of New Providence's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Providence's price. Additionally, you may evaluate how the addition of New Providence to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
Is New Providence's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of New Providence. If investors know New will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about New Providence listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.15) | Earnings Share 0.18 | Return On Assets (0.01) |
The market value of New Providence Acqui is measured differently than its book value, which is the value of New that is recorded on the company's balance sheet. Investors also form their own opinion of New Providence's value that differs from its market value or its book value, called intrinsic value, which is New Providence's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because New Providence's market value can be influenced by many factors that don't directly affect New Providence's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between New Providence's value and its price as these two are different measures arrived at by different means. Investors typically determine if New Providence is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, New Providence's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.