Norfolk Southern Stock Price History
NSC Stock | USD 254.87 3.15 1.25% |
Below is the normalized historical share price chart for Norfolk Southern extending back to June 02, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Norfolk Southern stands at 254.87, as last reported on the 28th of March, with the highest price reaching 255.77 and the lowest price hitting 250.38 during the day.
If you're considering investing in Norfolk Stock, it is important to understand the factors that can impact its price. We consider Norfolk Southern very steady. Norfolk Southern has Sharpe Ratio of 0.0751, which conveys that the firm had a 0.0751% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Norfolk Southern, which you can use to evaluate the volatility of the firm. Please verify Norfolk Southern's Mean Deviation of 1.08, risk adjusted performance of 0.0509, and Downside Deviation of 1.07 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, Norfolk Southern's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 259 M, whereas Total Stockholder Equity is forecasted to decline to about 9.5 B. . At present, Norfolk Southern's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 17.72, whereas Price Earnings Ratio is forecasted to decline to 25.89. Norfolk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 1982 | 200 Day MA 223.6235 | 50 Day MA 250.2882 | Beta 1.304 |
Norfolk |
Sharpe Ratio = 0.0751
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NSC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Norfolk Southern is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norfolk Southern by adding it to a well-diversified portfolio.
Price Book 4.3694 | Enterprise Value Ebitda 16.555 | Price Sales 4.5941 | Shares Float 225.4 M | Dividend Share 5.4 |
Norfolk Southern Stock Price History Chart
There are several ways to analyze Norfolk Stock price data. The simplest method is using a basic Norfolk candlestick price chart, which shows Norfolk Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2024 | 263.13 |
Lowest Price | January 17, 2024 | 224.84 |
Norfolk Southern March 28, 2024 Stock Price Synopsis
Various analyses of Norfolk Southern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norfolk Stock. It can be used to describe the percentage change in the price of Norfolk Southern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norfolk Stock.Norfolk Southern Price Action Indicator | 3.37 | |
Norfolk Southern Accumulation Distribution | 21,102 | |
Norfolk Southern Price Rate Of Daily Change | 1.01 | |
Norfolk Southern Price Daily Balance Of Power | 0.58 |
Norfolk Southern March 28, 2024 Stock Price Analysis
Norfolk Stock Price History Data
The price series of Norfolk Southern for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 38.29 with a coefficient of variation of 4.81. The daily prices for the period are spread out with arithmetic mean of 245.67. The median price for the last 90 days is 251.72. The company underwent 3:1 stock split on 10th of October 1997. Norfolk Southern issued dividends to stockholders on 2024-02-01.Open | High | Low | Close | Volume | ||
03/28/2024 | 252.57 | 255.77 | 250.38 | 254.87 | 1,001,324 | |
03/27/2024 | 248.75 | 251.97 | 247.78 | 251.72 | 954,350 | |
03/26/2024 | 248.00 | 251.01 | 245.60 | 247.22 | 1,515,228 | |
03/25/2024 | 252.51 | 253.99 | 245.51 | 248.03 | 2,349,183 | |
03/22/2024 | 258.17 | 258.88 | 254.05 | 254.12 | 910,441 | |
03/21/2024 | 262.23 | 262.86 | 257.48 | 257.79 | 1,463,083 | |
03/20/2024 | 258.00 | 261.57 | 256.14 | 261.23 | 962,365 | |
03/19/2024 | 256.68 | 258.05 | 255.20 | 256.60 | 664,143 | |
03/18/2024 | 256.23 | 257.63 | 255.51 | 256.22 | 736,569 | |
03/15/2024 | 255.39 | 258.67 | 255.11 | 255.83 | 2,068,766 | |
03/14/2024 | 261.44 | 262.50 | 255.08 | 258.48 | 1,385,486 | |
03/13/2024 | 259.85 | 263.66 | 259.18 | 263.13 | 1,125,918 | |
03/12/2024 | 257.91 | 261.46 | 257.50 | 260.80 | 807,851 | |
03/11/2024 | 259.31 | 259.77 | 255.77 | 258.26 | 839,188 | |
03/08/2024 | 255.82 | 259.87 | 255.82 | 259.54 | 882,337 | |
03/07/2024 | 255.93 | 256.94 | 254.50 | 255.36 | 1,088,567 | |
03/06/2024 | 256.89 | 258.70 | 254.11 | 254.39 | 1,754,891 | |
03/05/2024 | 259.02 | 260.71 | 256.24 | 257.35 | 807,969 | |
03/04/2024 | 258.74 | 260.79 | 257.58 | 259.17 | 830,947 | |
03/01/2024 | 252.90 | 257.85 | 252.85 | 257.49 | 1,070,251 | |
02/29/2024 | 254.27 | 255.86 | 252.90 | 253.38 | 1,490,333 | |
02/28/2024 | 252.26 | 255.23 | 251.42 | 253.55 | 1,083,158 | |
02/27/2024 | 254.21 | 256.04 | 252.18 | 252.48 | 1,461,503 | |
02/26/2024 | 256.66 | 258.84 | 253.49 | 254.55 | 1,573,790 | |
02/23/2024 | 256.81 | 259.16 | 256.00 | 258.01 | 1,207,108 | |
02/22/2024 | 257.55 | 258.15 | 255.86 | 256.19 | 1,401,414 | |
02/21/2024 | 261.36 | 261.37 | 255.75 | 257.62 | 1,347,184 | |
02/20/2024 | 255.92 | 257.75 | 251.34 | 253.79 | 1,533,082 | |
02/16/2024 | 253.49 | 254.43 | 251.23 | 252.04 | 1,154,899 | |
02/15/2024 | 253.21 | 257.00 | 253.21 | 254.34 | 1,520,283 | |
02/14/2024 | 250.96 | 254.15 | 250.42 | 252.26 | 1,572,056 | |
02/13/2024 | 251.98 | 252.37 | 248.27 | 250.27 | 977,883 | |
02/12/2024 | 254.65 | 255.14 | 252.09 | 253.92 | 710,420 | |
02/09/2024 | 254.25 | 256.36 | 253.69 | 254.83 | 929,214 | |
02/08/2024 | 250.82 | 254.39 | 250.82 | 254.05 | 975,163 | |
02/07/2024 | 252.44 | 253.24 | 250.09 | 250.55 | 1,103,765 | |
02/06/2024 | 248.49 | 253.50 | 248.02 | 251.86 | 952,247 | |
02/05/2024 | 250.80 | 252.87 | 248.28 | 248.48 | 1,252,391 | |
02/02/2024 | 253.65 | 254.01 | 248.36 | 251.08 | 2,538,098 | |
02/01/2024 | 250.32 | 255.80 | 247.23 | 255.23 | 4,001,285 | |
01/31/2024 | 237.86 | 238.91 | 233.89 | 233.89 | 1,740,369 | |
01/30/2024 | 236.90 | 238.46 | 234.50 | 235.49 | 1,798,643 | |
01/29/2024 | 231.65 | 239.23 | 229.37 | 237.04 | 2,765,251 | |
01/26/2024 | 232.88 | 235.19 | 227.22 | 232.92 | 3,665,600 | |
01/25/2024 | 238.81 | 239.85 | 235.23 | 236.49 | 2,550,600 | |
01/24/2024 | 242.40 | 242.40 | 235.71 | 235.71 | 1,267,300 | |
01/23/2024 | 241.83 | 242.66 | 239.08 | 240.17 | 1,642,100 | |
01/22/2024 | 239.68 | 241.96 | 237.09 | 238.76 | 1,669,700 | |
01/19/2024 | 234.72 | 235.98 | 232.70 | 232.71 | 1,416,600 | |
01/18/2024 | 226.44 | 236.30 | 225.17 | 232.92 | 2,866,700 | |
01/17/2024 | 225.17 | 228.53 | 224.50 | 224.84 | 1,055,700 | |
01/16/2024 | 228.51 | 230.33 | 226.79 | 227.78 | 1,067,600 | |
01/12/2024 | 227.85 | 229.77 | 226.25 | 228.21 | 629,300 | |
01/11/2024 | 228.00 | 228.00 | 224.42 | 225.30 | 790,700 | |
01/10/2024 | 227.02 | 228.91 | 226.28 | 227.54 | 657,600 | |
01/09/2024 | 227.98 | 228.77 | 226.26 | 226.34 | 993,000 | |
01/08/2024 | 228.57 | 229.95 | 226.08 | 228.39 | 1,299,400 | |
01/05/2024 | 231.08 | 231.91 | 227.71 | 227.71 | 1,247,600 | |
01/04/2024 | 232.78 | 233.41 | 229.69 | 229.69 | 932,800 | |
01/03/2024 | 235.58 | 235.58 | 231.63 | 231.63 | 841,400 | |
01/02/2024 | 235.57 | 238.24 | 234.24 | 234.31 | 711,100 |
About Norfolk Southern Stock history
Norfolk Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norfolk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norfolk Southern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norfolk Southern stock prices may prove useful in developing a viable investing in Norfolk Southern
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 227.4 M | 305 M | |
Net Income Applicable To Common Shares | 3.8 B | 1.9 B |
Norfolk Southern Stock Technical Analysis
Norfolk Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Norfolk Southern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Norfolk Southern's price direction in advance. Along with the technical and fundamental analysis of Norfolk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norfolk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0509 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0779 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Norfolk Southern. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. For information on how to trade Norfolk Stock refer to our How to Trade Norfolk Stock guide.You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Complementary Tools for Norfolk Stock analysis
When running Norfolk Southern's price analysis, check to measure Norfolk Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norfolk Southern is operating at the current time. Most of Norfolk Southern's value examination focuses on studying past and present price action to predict the probability of Norfolk Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norfolk Southern's price. Additionally, you may evaluate how the addition of Norfolk Southern to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is Norfolk Southern's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Norfolk Southern. If investors know Norfolk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Norfolk Southern listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.32) | Dividend Share 5.4 | Earnings Share 8.01 | Revenue Per Share 53.574 | Quarterly Revenue Growth (0.05) |
The market value of Norfolk Southern is measured differently than its book value, which is the value of Norfolk that is recorded on the company's balance sheet. Investors also form their own opinion of Norfolk Southern's value that differs from its market value or its book value, called intrinsic value, which is Norfolk Southern's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Norfolk Southern's market value can be influenced by many factors that don't directly affect Norfolk Southern's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Norfolk Southern's value and its price as these two are different measures arrived at by different means. Investors typically determine if Norfolk Southern is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Norfolk Southern's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.