Norfolk Southern Stock Price History

NSC Stock  USD 254.87  3.15  1.25%   
Below is the normalized historical share price chart for Norfolk Southern extending back to June 02, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Norfolk Southern stands at 254.87, as last reported on the 28th of March, with the highest price reaching 255.77 and the lowest price hitting 250.38 during the day.
IPO Date
2nd of June 1982
200 Day MA
223.6235
50 Day MA
250.2882
Beta
1.304
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Norfolk Stock, it is important to understand the factors that can impact its price. We consider Norfolk Southern very steady. Norfolk Southern has Sharpe Ratio of 0.0751, which conveys that the firm had a 0.0751% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Norfolk Southern, which you can use to evaluate the volatility of the firm. Please verify Norfolk Southern's Mean Deviation of 1.08, risk adjusted performance of 0.0509, and Downside Deviation of 1.07 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At present, Norfolk Southern's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 259 M, whereas Total Stockholder Equity is forecasted to decline to about 9.5 B. . At present, Norfolk Southern's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 17.72, whereas Price Earnings Ratio is forecasted to decline to 25.89. Norfolk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0751

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNSCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Norfolk Southern is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norfolk Southern by adding it to a well-diversified portfolio.
Price Book
4.3694
Enterprise Value Ebitda
16.555
Price Sales
4.5941
Shares Float
225.4 M
Dividend Share
5.4

Norfolk Southern Stock Price History Chart

There are several ways to analyze Norfolk Stock price data. The simplest method is using a basic Norfolk candlestick price chart, which shows Norfolk Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 2024263.13
Lowest PriceJanuary 17, 2024224.84

Norfolk Southern March 28, 2024 Stock Price Synopsis

Various analyses of Norfolk Southern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norfolk Stock. It can be used to describe the percentage change in the price of Norfolk Southern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norfolk Stock.
Norfolk Southern Price Action Indicator 3.37 
Norfolk Southern Accumulation Distribution 21,102 
Norfolk Southern Price Rate Of Daily Change 1.01 
Norfolk Southern Price Daily Balance Of Power 0.58 

Norfolk Southern March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norfolk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norfolk Southern intraday prices and daily technical indicators to check the level of noise trading in Norfolk Stock and then apply it to test your longer-term investment strategies against Norfolk.

Norfolk Stock Price History Data

The price series of Norfolk Southern for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 38.29 with a coefficient of variation of 4.81. The daily prices for the period are spread out with arithmetic mean of 245.67. The median price for the last 90 days is 251.72. The company underwent 3:1 stock split on 10th of October 1997. Norfolk Southern issued dividends to stockholders on 2024-02-01.
OpenHighLowCloseVolume
03/28/2024 252.57  255.77  250.38  254.87  1,001,324 
03/27/2024 248.75  251.97  247.78  251.72  954,350 
03/26/2024 248.00  251.01  245.60  247.22  1,515,228 
03/25/2024 252.51  253.99  245.51  248.03  2,349,183 
03/22/2024 258.17  258.88  254.05  254.12  910,441 
03/21/2024 262.23  262.86  257.48  257.79  1,463,083 
03/20/2024 258.00  261.57  256.14  261.23  962,365 
03/19/2024 256.68  258.05  255.20  256.60  664,143 
03/18/2024 256.23  257.63  255.51  256.22  736,569 
03/15/2024 255.39  258.67  255.11  255.83  2,068,766 
03/14/2024 261.44  262.50  255.08  258.48  1,385,486 
03/13/2024 259.85  263.66  259.18  263.13  1,125,918 
03/12/2024 257.91  261.46  257.50  260.80  807,851 
03/11/2024 259.31  259.77  255.77  258.26  839,188 
03/08/2024 255.82  259.87  255.82  259.54  882,337 
03/07/2024 255.93  256.94  254.50  255.36  1,088,567 
03/06/2024 256.89  258.70  254.11  254.39  1,754,891 
03/05/2024 259.02  260.71  256.24  257.35  807,969 
03/04/2024 258.74  260.79  257.58  259.17  830,947 
03/01/2024 252.90  257.85  252.85  257.49  1,070,251 
02/29/2024 254.27  255.86  252.90  253.38  1,490,333 
02/28/2024 252.26  255.23  251.42  253.55  1,083,158 
02/27/2024 254.21  256.04  252.18  252.48  1,461,503 
02/26/2024 256.66  258.84  253.49  254.55  1,573,790 
02/23/2024 256.81  259.16  256.00  258.01  1,207,108 
02/22/2024 257.55  258.15  255.86  256.19  1,401,414 
02/21/2024 261.36  261.37  255.75  257.62  1,347,184 
02/20/2024 255.92  257.75  251.34  253.79  1,533,082 
02/16/2024 253.49  254.43  251.23  252.04  1,154,899 
02/15/2024 253.21  257.00  253.21  254.34  1,520,283 
02/14/2024 250.96  254.15  250.42  252.26  1,572,056 
02/13/2024 251.98  252.37  248.27  250.27  977,883 
02/12/2024 254.65  255.14  252.09  253.92  710,420 
02/09/2024 254.25  256.36  253.69  254.83  929,214 
02/08/2024 250.82  254.39  250.82  254.05  975,163 
02/07/2024 252.44  253.24  250.09  250.55  1,103,765 
02/06/2024 248.49  253.50  248.02  251.86  952,247 
02/05/2024 250.80  252.87  248.28  248.48  1,252,391 
02/02/2024 253.65  254.01  248.36  251.08  2,538,098 
02/01/2024 250.32  255.80  247.23  255.23  4,001,285 
01/31/2024 237.86  238.91  233.89  233.89  1,740,369 
01/30/2024 236.90  238.46  234.50  235.49  1,798,643 
01/29/2024 231.65  239.23  229.37  237.04  2,765,251 
01/26/2024 232.88  235.19  227.22  232.92  3,665,600 
01/25/2024 238.81  239.85  235.23  236.49  2,550,600 
01/24/2024 242.40  242.40  235.71  235.71  1,267,300 
01/23/2024 241.83  242.66  239.08  240.17  1,642,100 
01/22/2024 239.68  241.96  237.09  238.76  1,669,700 
01/19/2024 234.72  235.98  232.70  232.71  1,416,600 
01/18/2024 226.44  236.30  225.17  232.92  2,866,700 
01/17/2024 225.17  228.53  224.50  224.84  1,055,700 
01/16/2024 228.51  230.33  226.79  227.78  1,067,600 
01/12/2024 227.85  229.77  226.25  228.21  629,300 
01/11/2024 228.00  228.00  224.42  225.30  790,700 
01/10/2024 227.02  228.91  226.28  227.54  657,600 
01/09/2024 227.98  228.77  226.26  226.34  993,000 
01/08/2024 228.57  229.95  226.08  228.39  1,299,400 
01/05/2024 231.08  231.91  227.71  227.71  1,247,600 
01/04/2024 232.78  233.41  229.69  229.69  932,800 
01/03/2024 235.58  235.58  231.63  231.63  841,400 
01/02/2024 235.57  238.24  234.24  234.31  711,100 

About Norfolk Southern Stock history

Norfolk Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norfolk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norfolk Southern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norfolk Southern stock prices may prove useful in developing a viable investing in Norfolk Southern
Last ReportedProjected for 2024
Common Stock Shares Outstanding227.4 M305 M
Net Income Applicable To Common Shares3.8 B1.9 B

Norfolk Southern Stock Technical Analysis

Norfolk Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Norfolk Southern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norfolk Southern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Norfolk Southern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norfolk Southern's price direction in advance. Along with the technical and fundamental analysis of Norfolk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norfolk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Norfolk Southern offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Norfolk Southern's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Norfolk Southern Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Norfolk Southern Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Norfolk Southern. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
For information on how to trade Norfolk Stock refer to our How to Trade Norfolk Stock guide.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for Norfolk Stock analysis

When running Norfolk Southern's price analysis, check to measure Norfolk Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norfolk Southern is operating at the current time. Most of Norfolk Southern's value examination focuses on studying past and present price action to predict the probability of Norfolk Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norfolk Southern's price. Additionally, you may evaluate how the addition of Norfolk Southern to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Norfolk Southern's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Norfolk Southern. If investors know Norfolk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Norfolk Southern listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.32)
Dividend Share
5.4
Earnings Share
8.01
Revenue Per Share
53.574
Quarterly Revenue Growth
(0.05)
The market value of Norfolk Southern is measured differently than its book value, which is the value of Norfolk that is recorded on the company's balance sheet. Investors also form their own opinion of Norfolk Southern's value that differs from its market value or its book value, called intrinsic value, which is Norfolk Southern's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Norfolk Southern's market value can be influenced by many factors that don't directly affect Norfolk Southern's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Norfolk Southern's value and its price as these two are different measures arrived at by different means. Investors typically determine if Norfolk Southern is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Norfolk Southern's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.