Nxt Energy Solutions Stock Price History

NSFDF Stock  USD 0.13  0.01  8.33%   
If you're considering investing in NXT OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NXT Energy stands at 0.13, as last reported on the 24th of April, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. NXT Energy appears to be out of control, given 3 months investment horizon. NXT Energy Solutions has Sharpe Ratio of 0.054, which conveys that the firm had a 0.054% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for NXT Energy, which you can use to evaluate the volatility of the firm. Please exercise NXT Energy's Risk Adjusted Performance of 0.0422, mean deviation of 4.35, and Market Risk Adjusted Performance of 0.7908 to check out if our risk estimates are consistent with your expectations.
  
NXT OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.054

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNSFDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.43
  actual daily
74
74% of assets are less volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average NXT Energy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NXT Energy by adding it to a well-diversified portfolio.

NXT Energy OTC Stock Price History Chart

There are several ways to analyze NXT Stock price data. The simplest method is using a basic NXT candlestick price chart, which shows NXT Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 20240.16
Lowest PriceFebruary 21, 20240.1

NXT Energy April 24, 2024 OTC Stock Price Synopsis

Various analyses of NXT Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NXT OTC Stock. It can be used to describe the percentage change in the price of NXT Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NXT OTC Stock.
NXT Energy Price Rate Of Daily Change 1.08 
NXT Energy Price Action Indicator 0.01 

NXT Energy April 24, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NXT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NXT Energy intraday prices and daily technical indicators to check the level of noise trading in NXT Stock and then apply it to test your longer-term investment strategies against NXT.

NXT OTC Stock Price History Data

The price series of NXT Energy for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.06 with a coefficient of variation of 12.93. The daily prices for the period are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company underwent 1:6 stock split on 19th of January 1996.
OpenHighLowCloseVolume
04/24/2024
 0.12  0.13  0.13  0.13 
04/23/2024 0.13  0.13  0.13  0.13  7,500 
04/22/2024 0.12  0.12  0.12  0.12  1.00 
04/19/2024 0.12  0.12  0.12  0.12  11,500 
04/18/2024 0.12  0.12  0.12  0.12  7,000 
04/17/2024 0.12  0.14  0.12  0.14  12,038 
04/16/2024 0.15  0.15  0.15  0.15  1.00 
04/15/2024 0.15  0.15  0.15  0.15  1.00 
04/12/2024 0.15  0.15  0.15  0.15  1.00 
04/11/2024 0.15  0.15  0.15  0.15  1.00 
04/10/2024 0.17  0.17  0.15  0.15  40,000 
04/09/2024 0.16  0.16  0.16  0.16  90,500 
04/08/2024 0.12  0.12  0.12  0.12  500.00 
04/05/2024 0.12  0.12  0.12  0.12  49,180 
04/04/2024 0.13  0.13  0.13  0.13  1.00 
04/03/2024 0.13  0.13  0.13  0.13  1.00 
04/02/2024 0.13  0.13  0.13  0.13  1.00 
04/01/2024 0.13  0.13  0.13  0.13  4,257 
03/28/2024 0.12  0.12  0.12  0.12  1.00 
03/27/2024 0.12  0.12  0.12  0.12  2,700 
03/26/2024 0.15  0.15  0.15  0.15  1.00 
03/25/2024 0.15  0.15  0.15  0.15  1.00 
03/22/2024 0.15  0.15  0.15  0.15  1.00 
03/21/2024 0.15  0.15  0.15  0.15  1.00 
03/20/2024 0.15  0.15  0.15  0.15  1.00 
03/19/2024 0.14  0.15  0.14  0.15  15,673 
03/18/2024 0.16  0.16  0.16  0.16  1,800 
03/15/2024 0.13  0.13  0.13  0.13  1,300 
03/14/2024 0.15  0.15  0.15  0.15  4,500 
03/13/2024 0.15  0.15  0.15  0.15  11,500 
03/12/2024 0.16  0.16  0.16  0.16  1.00 
03/11/2024 0.15  0.16  0.15  0.16  32,000 
03/08/2024 0.15  0.15  0.15  0.15  1.00 
03/07/2024 0.15  0.15  0.15  0.15  2,500 
03/06/2024 0.14  0.15  0.14  0.15  199,000 
03/05/2024 0.14  0.14  0.14  0.14  1.00 
03/04/2024 0.14  0.14  0.14  0.14  1.00 
03/01/2024 0.10  0.15  0.10  0.14  226,756 
02/29/2024 0.11  0.11  0.11  0.11  1.00 
02/28/2024 0.11  0.11  0.11  0.11  2,000 
02/27/2024 0.10  0.10  0.10  0.10  1.00 
02/26/2024 0.10  0.10  0.10  0.10  800.00 
02/23/2024 0.10  0.10  0.10  0.10  1.00 
02/22/2024 0.10  0.10  0.10  0.10  5,000 
02/21/2024 0.08  0.10  0.08  0.10  65,547 
02/20/2024 0.12  0.12  0.11  0.11  2,000 
02/16/2024 0.11  0.11  0.11  0.11  600.00 
02/15/2024 0.12  0.12  0.12  0.12  9,000 
02/14/2024 0.12  0.12  0.12  0.12  1.00 
02/13/2024 0.12  0.12  0.12  0.12  1.00 
02/12/2024 0.12  0.12  0.12  0.12  1.00 
02/09/2024 0.12  0.12  0.12  0.12  1,600 
02/08/2024 0.12  0.12  0.12  0.12  1.00 
02/07/2024 0.12  0.12  0.12  0.12  10,000 
02/06/2024 0.13  0.13  0.13  0.13  1.00 
02/05/2024 0.13  0.13  0.13  0.13  1.00 
02/02/2024 0.13  0.13  0.13  0.13  1.00 
02/01/2024 0.13  0.13  0.13  0.13  1.00 
01/31/2024 0.13  0.13  0.13  0.13  1.00 
01/30/2024 0.13  0.13  0.13  0.13  100.00 
01/29/2024 0.13  0.15  0.13  0.15  14,500 

About NXT Energy OTC Stock history

NXT Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NXT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NXT Energy Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NXT Energy stock prices may prove useful in developing a viable investing in NXT Energy
NXT Energy Solutions Inc., a technology company, provides services to the oil and gas industry through its proprietary stress field detection technology worldwide. NXT Energy Solutions Inc. was incorporated in 1994 and is headquartered in Calgary, Canada. Energy Exploration operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 10 people.

NXT Energy OTC Stock Technical Analysis

NXT Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of NXT Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NXT Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

NXT Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NXT Energy's price direction in advance. Along with the technical and fundamental analysis of NXT OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NXT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NXT Energy Solutions. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the NXT Energy Solutions information on this page should be used as a complementary analysis to other NXT Energy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Complementary Tools for NXT OTC Stock analysis

When running NXT Energy's price analysis, check to measure NXT Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NXT Energy is operating at the current time. Most of NXT Energy's value examination focuses on studying past and present price action to predict the probability of NXT Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NXT Energy's price. Additionally, you may evaluate how the addition of NXT Energy to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Please note, there is a significant difference between NXT Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if NXT Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NXT Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.