Energy OTC Stock Price History Breakdown

NSFDF -  USA Stock  

USD 0.53  0.04  7.02%

Energy OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Energy Exploration is  0.53 , as last reported on the 17th of October 2021, with the highest price reaching  0.53  and the lowest price hitting  0.53  during the day.
Energy Exploration appears to be out of control, given 3 months investment horizon. Energy Exploration secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had 0.12% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By reviewing Energy Exploration technical indicators you can presently evaluate if the expected return of 0.83% is justified by implied risk. Please utilize Energy Exploration's Mean Deviation of 4.53, downside deviation of 7.59, and Coefficient Of Variation of 813.58 to check if our risk estimates are consistent with your expectations.

Energy O TC Stock Price History 

 
Refresh

Energy Exploration October 17, 2021 OTC Stock Price Synopsis

Energy Exploration Price Rate Of Daily Change 0.93 
Energy Exploration Price Action Indicator(0.02) 
When benchmark price declines in a down market, there may be an uptick in Energy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Exploration intraday prices and daily technical indicators to check the level of noise trading in Energy Stock and then apply it to test your longer-term investment strategies against Energy.

Energy Exploration OTC Stock Price History Chart

There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 14, 20210.57
90 Days Lowest PriceJuly 29, 20210.29

Energy OTC Stock Price History Data

The price series of Energy Exploration for the period between Mon, Jul 19, 2021 and Sun, Oct 17, 2021 has a statistical range of 0.28 with a coefficient of variation of 18.47. The daily prices for the period are spread out with arithmetic mean of 0.45. The median price for the last 90 days is 0.47. The company underwent 1:6 stock split on 19th of January 1996.
OpenHighLowCloseVolume
10/15/2021 0.53  0.53  0.53  0.53  1,000.00 
10/14/2021 0.58  0.58  0.57  0.57  2,750 
10/13/2021 0.54  0.54  0.54  0.54  1.00 
10/12/2021 0.54  0.54  0.52  0.54  2,417 
10/11/2021 0.52  0.52  0.52  0.52  1,000.00 
10/08/2021 0.52  0.56  0.52  0.56  18,233 
10/07/2021 0.55  0.55  0.52  0.54  12,500 
10/06/2021 0.54  0.55  0.54  0.55  5,000 
10/05/2021 0.51  0.55  0.51  0.55  20,900 
10/04/2021 0.54  0.54  0.54  0.54  1,600 
10/01/2021 0.50  0.50  0.50  0.50  1.00 
09/30/2021 0.52  0.52  0.50  0.50  43,979 
09/29/2021 0.53  0.53  0.53  0.53  1.00 
09/28/2021 0.53  0.53  0.53  0.53  19,010 
09/27/2021 0.49  0.53  0.49  0.52  34,100 
09/24/2021 0.53  0.53  0.53  0.53  10,000 
09/23/2021 0.54  0.54  0.52  0.52  2,000 
09/22/2021 0.50  0.50  0.50  0.50  1.00 
09/21/2021 0.55  0.55  0.50  0.50  1,905 
09/20/2021 0.55  0.55  0.55  0.55  1.00 
09/17/2021 0.55  0.55  0.55  0.55  5,800 
09/16/2021 0.50  0.53  0.50  0.53  7,750 
09/15/2021 0.51  0.51  0.51  0.51  900.00 
09/14/2021 0.54  0.55  0.52  0.52  57,900 
09/13/2021 0.51  0.51  0.51  0.51  18,100 
09/10/2021 0.50  0.50  0.50  0.50  5,000 
09/09/2021 0.50  0.50  0.50  0.50  1.00 
09/08/2021 0.48  0.47  0.47  0.50  127,755 
09/07/2021 0.50  0.50  0.50  0.50  30,100 
09/03/2021 0.47  0.47  0.47  0.47  1.00 
09/02/2021 0.47  0.47  0.47  0.47  1.00 
09/01/2021 0.48  0.48  0.47  0.47  8,000 
08/31/2021 0.46  0.48  0.47  0.48  18,660 
08/30/2021 0.46  0.46  0.44  0.44  6,050 
08/27/2021 0.48  0.48  0.47  0.47  9,704 
08/26/2021 0.47  0.47  0.43  0.47  3,900,000 
08/25/2021 0.43  0.48  0.43  0.46  100,550 
08/24/2021 0.43  0.45  0.43  0.45  28,600 
08/23/2021 0.38  0.38  0.38  0.38  2,500 
08/20/2021 0.38  0.44  0.38  0.42  107,300 
08/19/2021 0.38  0.38  0.38  0.38  57,005 
08/18/2021 0.39  0.39  0.39  0.39  8,655 
08/17/2021 0.36  0.40  0.35  0.40  477,000 
08/16/2021 0.32  0.32  0.32  0.32  660,000 
08/13/2021 0.34  0.34  0.34  0.34  1,080,000 
08/12/2021 0.34  0.34  0.34  0.34  1,000.00 
08/11/2021 0.36  0.36  0.36  0.36  38,180 
08/10/2021 0.36  0.36  0.36  0.36  150.00 
08/09/2021 0.40  0.40  0.40  0.40  1.00 
08/06/2021 0.37  0.40  0.37  0.40  360,000 
08/05/2021 0.40  0.40  0.40  0.40  1.00 
08/04/2021 0.39  0.40  0.37  0.40  9,400,000 
08/03/2021 0.35  0.40  0.30  0.40  95,500 
08/02/2021 0.32  0.32  0.32  0.32  1.00 
07/30/2021 0.30  0.32  0.30  0.32  17,900 
07/29/2021 0.33  0.33  0.29  0.29  116,500 
07/28/2021 0.34  0.34  0.34  0.34  500.00 
07/27/2021 0.36  0.36  0.36  0.36  1.00 
07/26/2021 0.36  0.36  0.36  0.36  1.00 
07/23/2021 0.36  0.36  0.36  0.36  3,000 

About Energy Exploration OTC Stock history

Energy Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Exploration historical stock prices may prove useful in developing a viable investing in Energy Exploration
NXT Energy Solutions Inc., a technology company, provides services to the oil and gas industry through its proprietary stress field detection technology worldwide. NXT Energy Solutions Inc. was incorporated in 1994 and is headquartered in Calgary, Canada. Energy Exploration operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 10 people.

Energy Exploration OTC Stock Technical Analysis

Energy Exploration technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Energy Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Energy Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy stock's direction in advance. Along with the technical and fundamental analysis of Energy OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Energy Exploration information on this page should be used as a complementary analysis to other Energy Exploration's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for Energy OTC Stock analysis

When running Energy Exploration price analysis, check to measure Energy Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Exploration is operating at the current time. Most of Energy Exploration's value examination focuses on studying past and present price action to predict the probability of Energy Exploration's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Energy Exploration's price. Additionally, you may evaluate how the addition of Energy Exploration to your portfolios can decrease your overall portfolio volatility.
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
The market value of Energy Exploration is measured differently than its book value, which is the value of Energy that is recorded on the company's balance sheet. Investors also form their own opinion of Energy Exploration's value that differs from its market value or its book value, called intrinsic value, which is Energy Exploration's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Energy Exploration's market value can be influenced by many factors that don't directly affect Energy Exploration underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Energy Exploration's value and its price as these two are different measures arrived at by different means. Investors typically determine Energy Exploration value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Energy Exploration's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.