Nxt Energy Solutions Stock Price History
NSFDF Stock | USD 0.13 0.01 8.33% |
If you're considering investing in NXT OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NXT Energy stands at 0.13, as last reported on the 24th of April, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. NXT Energy appears to be out of control, given 3 months investment horizon. NXT Energy Solutions has Sharpe Ratio of 0.054, which conveys that the firm had a 0.054% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for NXT Energy, which you can use to evaluate the volatility of the firm. Please exercise NXT Energy's Risk Adjusted Performance of 0.0422, mean deviation of 4.35, and Market Risk Adjusted Performance of 0.7908 to check out if our risk estimates are consistent with your expectations.
NXT OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NXT |
Sharpe Ratio = 0.054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NSFDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.43 actual daily | 74 74% of assets are less volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average NXT Energy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NXT Energy by adding it to a well-diversified portfolio.
NXT Energy OTC Stock Price History Chart
There are several ways to analyze NXT Stock price data. The simplest method is using a basic NXT candlestick price chart, which shows NXT Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2024 | 0.16 |
Lowest Price | February 21, 2024 | 0.1 |
NXT Energy April 24, 2024 OTC Stock Price Synopsis
Various analyses of NXT Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NXT OTC Stock. It can be used to describe the percentage change in the price of NXT Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NXT OTC Stock.NXT Energy Price Rate Of Daily Change | 1.08 | |
NXT Energy Price Action Indicator | 0.01 |
NXT Energy April 24, 2024 OTC Stock Price Analysis
NXT OTC Stock Price History Data
The price series of NXT Energy for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.06 with a coefficient of variation of 12.93. The daily prices for the period are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company underwent 1:6 stock split on 19th of January 1996.Open | High | Low | Close | Volume | ||
04/24/2024 | 0.12 | 0.13 | 0.13 | 0.13 | ||
04/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 7,500 | |
04/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 11,500 | |
04/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 7,000 | |
04/17/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 12,038 | |
04/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
04/15/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
04/12/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
04/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
04/10/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 40,000 | |
04/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 90,500 | |
04/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 | |
04/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 49,180 | |
04/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4,257 | |
03/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,700 | |
03/26/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
03/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
03/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
03/21/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
03/20/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
03/19/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 15,673 | |
03/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,800 | |
03/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | |
03/14/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4,500 | |
03/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 11,500 | |
03/12/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
03/11/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 32,000 | |
03/08/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
03/07/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2,500 | |
03/06/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 199,000 | |
03/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
03/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
03/01/2024 | 0.10 | 0.15 | 0.10 | 0.14 | 226,756 | |
02/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 | |
02/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
02/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 800.00 | |
02/23/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
02/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
02/21/2024 | 0.08 | 0.10 | 0.08 | 0.10 | 65,547 | |
02/20/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 2,000 | |
02/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 600.00 | |
02/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9,000 | |
02/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,600 | |
02/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 | |
02/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/31/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
01/29/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 14,500 |
About NXT Energy OTC Stock history
NXT Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NXT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NXT Energy Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NXT Energy stock prices may prove useful in developing a viable investing in NXT Energy
NXT Energy Solutions Inc., a technology company, provides services to the oil and gas industry through its proprietary stress field detection technology worldwide. NXT Energy Solutions Inc. was incorporated in 1994 and is headquartered in Calgary, Canada. Energy Exploration operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 10 people.
NXT Energy OTC Stock Technical Analysis
NXT Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
NXT Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NXT Energy's price direction in advance. Along with the technical and fundamental analysis of NXT OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NXT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0422 | |||
Jensen Alpha | 0.3784 | |||
Total Risk Alpha | (0.70) | |||
Sortino Ratio | 0.0302 | |||
Treynor Ratio | 0.7808 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NXT Energy Solutions. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the NXT Energy Solutions information on this page should be used as a complementary analysis to other NXT Energy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Complementary Tools for NXT OTC Stock analysis
When running NXT Energy's price analysis, check to measure NXT Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NXT Energy is operating at the current time. Most of NXT Energy's value examination focuses on studying past and present price action to predict the probability of NXT Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NXT Energy's price. Additionally, you may evaluate how the addition of NXT Energy to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |