Natixis Sustainable Future Fund Price History
NSFKX Fund | USD 12.24 0.02 0.16% |
Below is the normalized historical share price chart for Natixis Sustainable Future extending back to February 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natixis Sustainable stands at 12.24, as last reported on the 25th of April, with the highest price reaching 12.24 and the lowest price hitting 12.24 during the day.
If you're considering investing in Natixis Mutual Fund, it is important to understand the factors that can impact its price. We consider Natixis Sustainable very steady. Natixis Sustainable has Sharpe Ratio of 0.0885, which conveys that the entity had a 0.0885% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Natixis Sustainable, which you can use to evaluate the volatility of the fund. Please verify Natixis Sustainable's Downside Deviation of 0.7115, mean deviation of 0.4961, and Risk Adjusted Performance of 0.0736 to check out if the risk estimate we provide is consistent with the expected return of 0.0585%.
Natixis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Natixis |
Sharpe Ratio = 0.0885
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NSFKX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Natixis Sustainable is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natixis Sustainable by adding it to a well-diversified portfolio.
Natixis Sustainable Mutual Fund Price History Chart
There are several ways to analyze Natixis Sustainable Future Fund price data. The simplest method is using a basic Natixis candlestick price chart, which shows Natixis Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 12.68 |
Lowest Price | January 31, 2024 | 11.78 |
Natixis Sustainable April 25, 2024 Mutual Fund Price Synopsis
Various analyses of Natixis Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natixis Mutual Fund. It can be used to describe the percentage change in the price of Natixis Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natixis Mutual Fund.Natixis Sustainable Price Action Indicator | (0.01) | |
Natixis Sustainable Price Rate Of Daily Change | 1.00 |
Natixis Sustainable April 25, 2024 Mutual Fund Price Analysis
Natixis Mutual Fund Price History Data
The price series of Natixis Sustainable for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.0 with a coefficient of variation of 2.36. The daily prices for the period are spread out with arithmetic mean of 12.23. The median price for the last 90 days is 12.25. The company issued dividends to stockholders on 04/08/2020.Open | High | Low | Close | Volume | ||
04/24/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
04/23/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
04/22/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
04/19/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
04/18/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
04/17/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
04/16/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
04/15/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
04/12/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
04/11/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
04/10/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
04/09/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
04/08/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
04/05/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
04/04/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
04/03/2024 | 12.68 | 12.68 | 12.56 | 12.56 | 1.00 | |
04/02/2024 | 12.66 | 12.66 | 12.54 | 12.54 | 1.00 | |
04/01/2024 | 12.75 | 12.75 | 12.63 | 12.63 | 1.00 | |
03/28/2024 | 12.80 | 12.80 | 12.68 | 12.68 | 1.00 | |
03/27/2024 | 12.79 | 12.79 | 12.67 | 12.67 | 1.00 | |
03/26/2024 | 12.69 | 12.69 | 12.57 | 12.57 | 1.00 | |
03/25/2024 | 12.69 | 12.69 | 12.57 | 12.57 | 1.00 | |
03/22/2024 | 12.71 | 12.71 | 12.59 | 12.59 | 1.00 | |
03/21/2024 | 12.77 | 12.77 | 12.65 | 12.65 | 1.00 | |
03/20/2024 | 12.71 | 12.71 | 12.59 | 12.59 | 1.00 | |
03/19/2024 | 12.58 | 12.58 | 12.46 | 12.46 | 1.00 | |
03/18/2024 | 12.54 | 12.54 | 12.42 | 12.42 | 1.00 | |
03/15/2024 | 12.51 | 12.51 | 12.39 | 12.39 | 1.00 | |
03/14/2024 | 12.55 | 12.55 | 12.43 | 12.43 | 1.00 | |
03/13/2024 | 12.63 | 12.63 | 12.51 | 12.51 | 1.00 | |
03/12/2024 | 12.63 | 12.63 | 12.51 | 12.51 | 1.00 | |
03/11/2024 | 12.54 | 12.54 | 12.42 | 12.42 | 1.00 | |
03/08/2024 | 12.56 | 12.56 | 12.44 | 12.44 | 1.00 | |
03/07/2024 | 12.62 | 12.62 | 12.50 | 12.50 | 1.00 | |
03/06/2024 | 12.49 | 12.49 | 12.37 | 12.37 | 1.00 | |
03/05/2024 | 12.40 | 12.40 | 12.28 | 12.28 | 1.00 | |
03/04/2024 | 12.48 | 12.48 | 12.36 | 12.36 | 1.00 | |
03/01/2024 | 12.49 | 12.49 | 12.37 | 12.37 | 1.00 | |
02/29/2024 | 12.39 | 12.39 | 12.27 | 12.27 | 1.00 | |
02/28/2024 | 12.35 | 12.35 | 12.23 | 12.23 | 1.00 | |
02/27/2024 | 12.37 | 12.37 | 12.25 | 12.25 | 1.00 | |
02/26/2024 | 12.34 | 12.34 | 12.22 | 12.22 | 1.00 | |
02/23/2024 | 12.35 | 12.35 | 12.23 | 12.23 | 1.00 | |
02/22/2024 | 12.35 | 12.35 | 12.23 | 12.23 | 1.00 | |
02/21/2024 | 12.18 | 12.18 | 12.06 | 12.06 | 1.00 | |
02/20/2024 | 12.17 | 12.17 | 12.05 | 12.05 | 1.00 | |
02/16/2024 | 12.22 | 12.22 | 12.10 | 12.10 | 1.00 | |
02/15/2024 | 12.26 | 12.26 | 12.14 | 12.14 | 1.00 | |
02/14/2024 | 12.14 | 12.14 | 12.02 | 12.02 | 1.00 | |
02/13/2024 | 12.00 | 12.00 | 11.88 | 11.88 | 1.00 | |
02/12/2024 | 12.21 | 12.21 | 12.09 | 12.09 | 1.00 | |
02/09/2024 | 12.17 | 12.17 | 12.05 | 12.05 | 1.00 | |
02/08/2024 | 12.12 | 12.12 | 12.00 | 12.00 | 1.00 | |
02/07/2024 | 12.06 | 12.06 | 11.94 | 11.94 | 1.00 | |
02/06/2024 | 12.00 | 12.00 | 11.88 | 11.88 | 1.00 | |
02/05/2024 | 11.95 | 11.95 | 11.83 | 11.83 | 1.00 | |
02/02/2024 | 12.02 | 12.02 | 11.90 | 11.90 | 1.00 | |
02/01/2024 | 12.02 | 12.02 | 11.90 | 11.90 | 1.00 | |
01/31/2024 | 11.89 | 11.89 | 11.78 | 11.78 | 1.00 | |
01/30/2024 | 12.02 | 12.02 | 11.90 | 11.90 | 1.00 | |
01/29/2024 | 12.02 | 12.02 | 11.90 | 11.90 | 1.00 |
About Natixis Sustainable Mutual Fund history
Natixis Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natixis Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natixis Sustainable stock prices may prove useful in developing a viable investing in Natixis Sustainable
The advisor employs an asset allocation strategy designed for investors planning to retire within a few years of the target year designated in the funds name. The fund allocates its assets among investments in segments and underlying funds managed by the adviser or affiliated advisers and subadvisers that invest directly in securities. Its asset allocation will become more conservative over time by reducing its equity exposure and increasing its fixed-income exposure in accordance with a glide path until approximately 10 years following its target year.
Natixis Sustainable Mutual Fund Technical Analysis
Natixis Sustainable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Natixis Sustainable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natixis Sustainable's price direction in advance. Along with the technical and fundamental analysis of Natixis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0736 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0694 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Natixis Sustainable Future. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in industry. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.