Napco Security Technologies Stock Price History
| NSSC Stock | USD 39.73 0.72 1.85% |
Below is the normalized historical share price chart for NAPCO Security Technologies extending back to December 29, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NAPCO Security stands at 39.73, as last reported on the 19th of April, with the highest price reaching 39.77 and the lowest price hitting 38.74 during the day.
If you're considering investing in NAPCO Stock, it is important to understand the factors that can impact its price. NAPCO Security appears to be very steady, given 3 months investment horizon. NAPCO Security Techn has Sharpe Ratio of 0.0921, which conveys that the company had a 0.0921% return per unit of volatility over the last 3 months. We have found thirty technical indicators for NAPCO Security, which you can use to evaluate the volatility of the entity. Please exercise NAPCO Security's Downside Deviation of 2.1, market risk adjusted performance of 0.4026, and Mean Deviation of 1.62 to check out if our risk estimates are consistent with your expectations.
At present, NAPCO Security's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 478.2 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 33.2 M. . The current year's Price To Sales Ratio is expected to grow to 7.13. The current year's Price Earnings Ratio is expected to grow to 44.67. NAPCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 32.4357 | 50 Day MA 41.7596 | Beta 1.524 |
NAPCO |
Sharpe Ratio = 0.0921
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NSSC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average NAPCO Security is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NAPCO Security by adding it to a well-diversified portfolio.
Price Book 9.0265 | Enterprise Value Ebitda 27.1626 | Price Sales 8.038 | Shares Float 34.9 M | Dividend Share 0.223 |
NAPCO Security Stock Price History Chart
There are several ways to analyze NAPCO Stock price data. The simplest method is using a basic NAPCO candlestick price chart, which shows NAPCO Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2024 | 46.01 |
| Lowest Price | January 24, 2024 | 34.54 |
NAPCO Security April 19, 2024 Stock Price Synopsis
Various analyses of NAPCO Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NAPCO Stock. It can be used to describe the percentage change in the price of NAPCO Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NAPCO Stock.| NAPCO Security Price Daily Balance Of Power | 0.70 | |
| NAPCO Security Price Rate Of Daily Change | 1.02 | |
| NAPCO Security Price Action Indicator | 0.83 |
NAPCO Security April 19, 2024 Stock Price Analysis
NAPCO Stock Price History Data
The price series of NAPCO Security for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 13.54 with a coefficient of variation of 9.12. The daily prices for the period are spread out with arithmetic mean of 40.13. The median price for the last 90 days is 39.86. The company underwent 2:1 stock split on 5th of January 2022. NAPCO Security Techn issued dividends to stockholders on 2024-02-29.| Open | High | Low | Close | Volume | ||
04/19/2024 | 39.10 | 39.77 | 38.74 | 39.73 | ||
| 04/18/2024 | 39.10 | 39.77 | 38.74 | 39.73 | 249,740 | |
| 04/17/2024 | 39.14 | 39.41 | 38.58 | 39.01 | 233,598 | |
| 04/16/2024 | 38.57 | 39.03 | 37.84 | 38.85 | 302,837 | |
| 04/15/2024 | 38.98 | 39.63 | 38.71 | 38.96 | 281,694 | |
| 04/12/2024 | 38.98 | 39.04 | 38.00 | 38.77 | 170,754 | |
| 04/11/2024 | 39.28 | 39.53 | 38.64 | 39.12 | 182,310 | |
| 04/10/2024 | 39.99 | 40.38 | 39.24 | 39.40 | 216,084 | |
| 04/09/2024 | 41.36 | 41.36 | 40.06 | 40.62 | 343,661 | |
| 04/08/2024 | 41.02 | 41.72 | 40.98 | 41.21 | 192,222 | |
| 04/05/2024 | 40.32 | 41.79 | 40.03 | 40.82 | 348,222 | |
| 04/04/2024 | 40.15 | 41.04 | 40.06 | 40.41 | 289,939 | |
| 04/03/2024 | 39.18 | 40.15 | 39.18 | 39.75 | 301,636 | |
| 04/02/2024 | 39.56 | 39.56 | 38.54 | 39.35 | 268,453 | |
| 04/01/2024 | 39.95 | 40.65 | 39.66 | 39.72 | 184,103 | |
| 03/28/2024 | 40.18 | 40.48 | 39.71 | 40.16 | 223,745 | |
| 03/27/2024 | 39.72 | 40.27 | 39.66 | 40.26 | 223,164 | |
| 03/26/2024 | 39.97 | 40.38 | 39.47 | 39.64 | 320,385 | |
| 03/25/2024 | 39.28 | 40.21 | 39.22 | 39.75 | 315,415 | |
| 03/22/2024 | 39.33 | 39.58 | 38.89 | 39.38 | 407,159 | |
| 03/21/2024 | 39.21 | 40.25 | 39.21 | 39.25 | 433,211 | |
| 03/20/2024 | 38.56 | 39.33 | 38.09 | 39.00 | 347,384 | |
| 03/19/2024 | 38.16 | 39.13 | 37.74 | 38.78 | 450,119 | |
| 03/18/2024 | 39.04 | 39.32 | 38.35 | 38.39 | 363,091 | |
| 03/15/2024 | 39.48 | 39.52 | 38.62 | 39.00 | 536,991 | |
| 03/14/2024 | 40.47 | 40.71 | 39.24 | 39.44 | 337,523 | |
| 03/13/2024 | 40.32 | 40.82 | 39.99 | 40.38 | 340,161 | |
| 03/12/2024 | 39.85 | 40.73 | 39.29 | 40.46 | 681,807 | |
| 03/11/2024 | 40.68 | 40.92 | 39.50 | 39.86 | 377,029 | |
| 03/08/2024 | 41.50 | 41.50 | 40.38 | 40.76 | 510,428 | |
| 03/07/2024 | 41.17 | 41.26 | 40.50 | 40.89 | 539,650 | |
| 03/06/2024 | 40.70 | 41.37 | 38.75 | 41.15 | 2,772,170 | |
| 03/05/2024 | 44.30 | 44.69 | 43.72 | 44.06 | 136,736 | |
| 03/04/2024 | 45.42 | 45.84 | 44.50 | 44.64 | 170,187 | |
| 03/01/2024 | 45.20 | 45.91 | 44.74 | 45.15 | 310,260 | |
| 02/29/2024 | 45.07 | 45.39 | 44.09 | 45.03 | 268,267 | |
| 02/28/2024 | 44.75 | 44.75 | 44.02 | 44.34 | 187,092 | |
| 02/27/2024 | 44.69 | 45.29 | 44.48 | 44.92 | 177,079 | |
| 02/26/2024 | 44.79 | 45.86 | 44.59 | 44.59 | 175,222 | |
| 02/23/2024 | 44.58 | 45.02 | 43.92 | 44.64 | 183,286 | |
| 02/22/2024 | 44.17 | 45.35 | 44.17 | 44.22 | 264,988 | |
| 02/21/2024 | 43.54 | 43.93 | 43.05 | 43.77 | 288,510 | |
| 02/20/2024 | 43.31 | 44.66 | 43.23 | 43.85 | 348,502 | |
| 02/16/2024 | 45.15 | 45.25 | 43.86 | 43.87 | 312,644 | |
| 02/15/2024 | 45.89 | 46.12 | 44.78 | 45.02 | 354,551 | |
| 02/14/2024 | 43.72 | 45.51 | 43.72 | 45.37 | 296,426 | |
| 02/13/2024 | 44.72 | 45.27 | 43.08 | 43.29 | 289,255 | |
| 02/12/2024 | 45.00 | 46.26 | 44.62 | 46.01 | 282,300 | |
| 02/09/2024 | 45.97 | 46.21 | 44.59 | 44.90 | 527,143 | |
| 02/08/2024 | 43.87 | 45.91 | 43.78 | 45.53 | 407,860 | |
| 02/07/2024 | 43.80 | 44.17 | 43.25 | 43.77 | 464,429 | |
| 02/06/2024 | 41.78 | 43.55 | 41.26 | 43.33 | 850,929 | |
| 02/05/2024 | 40.10 | 42.83 | 38.39 | 42.45 | 1,570,515 | |
| 02/02/2024 | 35.51 | 36.10 | 35.05 | 35.73 | 231,651 | |
| 02/01/2024 | 34.93 | 35.69 | 34.80 | 35.59 | 207,651 | |
| 01/31/2024 | 35.16 | 35.51 | 34.60 | 34.67 | 207,957 | |
| 01/30/2024 | 36.05 | 36.05 | 35.17 | 35.30 | 131,024 | |
| 01/29/2024 | 35.10 | 35.99 | 34.97 | 35.88 | 109,409 | |
| 01/26/2024 | 35.69 | 35.90 | 35.12 | 35.13 | 234,895 | |
| 01/25/2024 | 34.89 | 35.46 | 34.76 | 35.36 | 169,596 | |
| 01/24/2024 | 34.99 | 35.41 | 34.52 | 34.54 | 256,123 |
About NAPCO Security Stock history
NAPCO Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NAPCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NAPCO Security Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NAPCO Security stock prices may prove useful in developing a viable investing in NAPCO Security
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.3 M | 33.2 M | |
| Net Income Applicable To Common Shares | 31.2 M | 32.8 M |
NAPCO Security Quarterly Net Working Capital |
|
NAPCO Security Stock Technical Analysis
NAPCO Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
NAPCO Security Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NAPCO Security's price direction in advance. Along with the technical and fundamental analysis of NAPCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAPCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0801 | |||
| Jensen Alpha | 0.2867 | |||
| Total Risk Alpha | 0.0553 | |||
| Sortino Ratio | 0.1327 | |||
| Treynor Ratio | 0.3926 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NAPCO Security Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for NAPCO Stock analysis
When running NAPCO Security's price analysis, check to measure NAPCO Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NAPCO Security is operating at the current time. Most of NAPCO Security's value examination focuses on studying past and present price action to predict the probability of NAPCO Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NAPCO Security's price. Additionally, you may evaluate how the addition of NAPCO Security to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Stocks Directory Find actively traded stocks across global markets |
Is NAPCO Security's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NAPCO Security. If investors know NAPCO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NAPCO Security listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.182 | Dividend Share 0.223 | Earnings Share 1.16 | Revenue Per Share 4.828 | Quarterly Revenue Growth 0.124 |
The market value of NAPCO Security Techn is measured differently than its book value, which is the value of NAPCO that is recorded on the company's balance sheet. Investors also form their own opinion of NAPCO Security's value that differs from its market value or its book value, called intrinsic value, which is NAPCO Security's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NAPCO Security's market value can be influenced by many factors that don't directly affect NAPCO Security's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NAPCO Security's value and its price as these two are different measures arrived at by different means. Investors typically determine if NAPCO Security is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NAPCO Security's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.