Natura Co Holding Stock Price History
| NTCO Stock | USD 83.80 77.10 1,151% |
Below is the normalized historical share price chart for Natura Co Holding extending back to January 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natura Co stands at 83.80, as last reported on the 24th of April, with the highest price reaching 83.80 and the lowest price hitting 6.54 during the day.
If you're considering investing in Natura Stock, it is important to understand the factors that can impact its price. We have found thirty technical indicators for Natura Co, which you can use to evaluate the volatility of the firm. Please verify Natura Co's Mean Deviation of 2.36, downside deviation of 2.72, and Risk Adjusted Performance of 0.0263 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
At this time, Natura Co's Total Stockholder Equity is very stable compared to the past year. As of the 24th of April 2024, Common Stock Total Equity is likely to grow to about 14.9 B, while Common Stock Shares Outstanding is likely to drop about 520.4 M. . At this time, Natura Co's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 24th of April 2024, Price To Operating Cash Flows Ratio is likely to grow to 28.69, while Price To Sales Ratio is likely to drop 0.48. Natura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of January 2020 | 200 Day MA 6.3936 | 50 Day MA 6.6796 | Beta 1.274 |
Natura |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NTCO |
Based on monthly moving average Natura Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natura Co by adding Natura Co to a well-diversified portfolio.
Price Book 0.7947 | Enterprise Value Ebitda 4.549 | Price Sales 0.1314 | Shares Float 876.3 M | Wall Street Target Price 7.71 |
Natura Co Stock Price History Chart
There are several ways to analyze Natura Stock price data. The simplest method is using a basic Natura candlestick price chart, which shows Natura Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Natura Stock Price History Data
The price series of Natura Co for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.43 with a coefficient of variation of 5.47. The daily prices for the period are spread out with arithmetic mean of 6.62. The median price for the last 90 days is 6.54. The company issued dividends to stockholders on 2022-04-22.| Open | High | Low | Close | Volume | ||
04/24/2024 | 6.70 | 83.80 | 6.54 | 83.80 | ||
| 04/12/2024 | 6.70 | 6.70 | 6.54 | 6.55 | 400,597 | |
| 04/11/2024 | 6.82 | 6.85 | 6.70 | 6.75 | 76,620 | |
| 04/10/2024 | 7.01 | 7.01 | 6.84 | 6.93 | 39,996 | |
| 04/09/2024 | 7.05 | 7.14 | 7.00 | 7.06 | 85,115 | |
| 04/08/2024 | 7.00 | 7.24 | 6.99 | 7.14 | 387,002 | |
| 04/05/2024 | 6.98 | 7.02 | 6.85 | 6.96 | 69,475 | |
| 04/04/2024 | 7.20 | 7.21 | 6.98 | 7.16 | 279,024 | |
| 04/03/2024 | 6.73 | 7.22 | 6.60 | 7.19 | 46,402 | |
| 04/02/2024 | 6.75 | 6.85 | 6.69 | 6.74 | 34,312 | |
| 04/01/2024 | 7.00 | 7.01 | 6.78 | 6.79 | 30,575 | |
| 03/28/2024 | 7.13 | 7.23 | 7.03 | 7.15 | 193,921 | |
| 03/27/2024 | 7.37 | 7.50 | 7.19 | 7.34 | 146,171 | |
| 03/26/2024 | 7.30 | 7.46 | 7.30 | 7.39 | 1,097,026 | |
| 03/25/2024 | 7.09 | 7.29 | 7.09 | 7.27 | 5,026,884 | |
| 03/22/2024 | 7.25 | 7.26 | 7.04 | 7.05 | 47,429 | |
| 03/21/2024 | 7.00 | 7.38 | 7.00 | 7.29 | 55,953 | |
| 03/20/2024 | 7.19 | 7.40 | 7.10 | 7.10 | 152,248 | |
| 03/19/2024 | 7.21 | 7.42 | 6.93 | 6.93 | 70,808 | |
| 03/18/2024 | 7.25 | 7.25 | 6.88 | 6.88 | 97,728 | |
| 03/15/2024 | 7.24 | 7.24 | 6.84 | 6.84 | 94,157 | |
| 03/14/2024 | 7.30 | 7.46 | 7.16 | 7.16 | 536,958 | |
| 03/13/2024 | 7.50 | 7.61 | 7.21 | 7.21 | 39,293 | |
| 03/12/2024 | 6.86 | 7.51 | 6.86 | 7.10 | 335,220 | |
| 03/11/2024 | 7.02 | 7.09 | 6.59 | 6.59 | 20,081 | |
| 03/08/2024 | 6.85 | 7.00 | 6.70 | 6.70 | 68,103 | |
| 03/07/2024 | 6.85 | 6.98 | 6.70 | 6.70 | 247,259 | |
| 03/06/2024 | 6.83 | 6.90 | 6.54 | 6.54 | 154,758 | |
| 03/05/2024 | 6.64 | 6.75 | 6.48 | 6.48 | 146,391 | |
| 03/04/2024 | 6.60 | 6.60 | 6.23 | 6.23 | 111,022 | |
| 03/01/2024 | 6.57 | 6.76 | 6.46 | 6.46 | 94,623 | |
| 02/29/2024 | 6.52 | 6.70 | 6.37 | 6.37 | 176,812 | |
| 02/28/2024 | 6.05 | 6.72 | 6.05 | 6.43 | 104,786 | |
| 02/27/2024 | 6.64 | 6.81 | 6.44 | 6.44 | 142,836 | |
| 02/26/2024 | 6.56 | 6.65 | 6.32 | 6.32 | 62,943 | |
| 02/23/2024 | 6.71 | 6.71 | 6.29 | 6.29 | 7,830 | |
| 02/22/2024 | 6.70 | 6.84 | 6.46 | 6.46 | 322,702 | |
| 02/21/2024 | 6.72 | 6.74 | 6.41 | 6.41 | 88,720 | |
| 02/20/2024 | 6.59 | 6.77 | 6.50 | 6.50 | 177,406 | |
| 02/16/2024 | 6.41 | 6.60 | 6.23 | 6.23 | 54,232 | |
| 02/15/2024 | 6.80 | 6.83 | 6.35 | 6.35 | 196,222 | |
| 02/14/2024 | 6.58 | 6.81 | 6.50 | 6.50 | 745,382 | |
| 02/13/2024 | 6.27 | 6.32 | 6.18 | 6.32 | 2,092,007 | |
| 02/12/2024 | 6.30 | 6.45 | 5.76 | 6.14 | 296,642 | |
| 02/09/2024 | 6.50 | 6.61 | 6.31 | 6.31 | 1,561,496 | |
| 02/08/2024 | 6.59 | 6.63 | 6.31 | 6.31 | 3,167,845 | |
| 02/07/2024 | 6.82 | 6.86 | 6.45 | 6.45 | 3,975,187 | |
| 02/06/2024 | 6.76 | 6.91 | 6.62 | 6.62 | 7,412,921 | |
| 02/05/2024 | 6.44 | 6.45 | 6.16 | 6.16 | 1,424,824 | |
| 02/02/2024 | 6.50 | 6.55 | 6.17 | 6.17 | 976,576 | |
| 02/01/2024 | 6.32 | 6.65 | 6.32 | 6.38 | 1,878,435 | |
| 01/31/2024 | 6.44 | 6.62 | 6.15 | 6.15 | 2,647,018 | |
| 01/30/2024 | 6.19 | 6.27 | 5.96 | 5.96 | 1,487,011 | |
| 01/29/2024 | 6.44 | 6.47 | 6.06 | 6.06 | 924,727 | |
| 01/26/2024 | 6.62 | 6.65 | 6.20 | 6.20 | 1,182,379 | |
| 01/25/2024 | 6.66 | 6.75 | 6.35 | 6.35 | 1,150,976 | |
| 01/24/2024 | 6.93 | 6.93 | 6.32 | 6.32 | 942,986 | |
| 01/23/2024 | 6.97 | 7.01 | 6.65 | 6.65 | 1,714,334 | |
| 01/22/2024 | 6.84 | 7.01 | 6.48 | 6.48 | 1,668,038 | |
| 01/19/2024 | 6.47 | 7.01 | 6.43 | 6.69 | 5,245,799 | |
| 01/18/2024 | 6.75 | 6.85 | 6.50 | 6.50 | 565,544 |
About Natura Co Stock history
Natura Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natura Co Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natura Co stock prices may prove useful in developing a viable investing in Natura Co
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 790.7 M | 520.4 M | |
| Net Loss | -2.6 B | -2.4 B |
Natura Co Quarterly Net Working Capital |
|
Natura Co Stock Technical Analysis
Natura Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Natura Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natura Co's price direction in advance. Along with the technical and fundamental analysis of Natura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0263 | |||
| Jensen Alpha | 0.0642 | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.5216 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Natura Co Holding information on this page should be used as a complementary analysis to other Natura Co's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for Natura Stock analysis
When running Natura Co's price analysis, check to measure Natura Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natura Co is operating at the current time. Most of Natura Co's value examination focuses on studying past and present price action to predict the probability of Natura Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natura Co's price. Additionally, you may evaluate how the addition of Natura Co to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |
Is Natura Co's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Natura Co. If investors know Natura will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Natura Co listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.748 | Earnings Share (0.58) | Revenue Per Share 50.624 | Quarterly Revenue Growth (0.10) | Return On Assets 0.0118 |
The market value of Natura Co Holding is measured differently than its book value, which is the value of Natura that is recorded on the company's balance sheet. Investors also form their own opinion of Natura Co's value that differs from its market value or its book value, called intrinsic value, which is Natura Co's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Natura Co's market value can be influenced by many factors that don't directly affect Natura Co's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Natura Co's value and its price as these two are different measures arrived at by different means. Investors typically determine if Natura Co is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Natura Co's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.