Nintendo OTC Stock Price History Breakdown

NTDOF -  USA Stock  

USD 493.12  6.37  1.31%

Nintendo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Nintendo Ltd-Ord is  493.12 , as last reported on the 22nd of September, with the highest price reaching  493.50  and the lowest price hitting  486.00  during the day.
Nintendo Ltd-Ord has Sharpe Ratio of -0.16, which conveys that the firm had -0.16% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Nintendo Ltd-Ord exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Nintendo Ltd-Ord risk adjusted performance of (0.11), and Mean Deviation of 1.22 to check out the risk estimate we provide.

Search O TC Stock Price History 

 
Refresh

Nintendo Ltd-Ord September 22, 2021 OTC Stock Price Synopsis

Nintendo Ltd-Ord Price Action Indicator 6.56 
Nintendo Ltd-Ord Price Daily Balance Of Power 0.85 
Nintendo Ltd-Ord Accumulation Distribution 10.03 
Nintendo Ltd-Ord Market Facilitation Index 0.011364 
Nintendo Ltd-Ord Price Rate Of Daily Change 1.01 
Share Download
When benchmark price declines in a down market, there may be an uptick in Nintendo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nintendo Ltd-Ord intraday prices and daily technical indicators to check the level of noise trading in Nintendo Stock and then apply it to test your longer-term investment strategies against Nintendo.

Nintendo Ltd-Ord OTC Stock Price History Chart

There are several ways to analyze Nintendo Stock price data. The simplest method is using a basic Nintendo candlestick price chart, which shows Nintendo Ltd-Ord price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 6, 2021606.51
90 Days Lowest PriceAugust 10, 2021455.0

Nintendo OTC Stock Price History Data

The price series of Nintendo Ltd-Ord for the period between Thu, Jun 24, 2021 and Wed, Sep 22, 2021 has a statistical range of 151.51 with a coefficient of variation of 8.66. The daily prices for the period are spread out with arithmetic mean of 524.68. The median price for the last 90 days is 506.05. The company issued dividends to stockholders on 2021-03-30.
OpenHighLowCloseVolume
09/22/2021 489.65  493.50  486.00  493.12  660.00 
09/21/2021 476.41  486.75  476.41  486.75  449.00 
09/20/2021 491.31  491.31  476.41  480.50  316.00 
09/17/2021 494.95  498.61  481.56  481.65  425.00 
09/16/2021 494.39  494.39  480.00  483.71  92.00 
09/15/2021 503.44  503.44  487.84  492.73  100.00 
09/14/2021 500.00  505.00  490.00  490.00  400.00 
09/13/2021 508.20  508.69  500.00  504.39  2,200 
09/10/2021 520.07  520.07  498.06  498.06  100.00 
09/09/2021 499.99  499.99  492.29  492.29  400.00 
09/08/2021 510.29  513.29  498.00  499.00  212.00 
09/07/2021 500.00  507.00  500.00  504.95  300.00 
09/03/2021 510.29  513.29  496.12  499.80  140,000 
09/02/2021 509.95  509.95  495.01  498.00  258.00 
09/01/2021 500.04  500.04  485.45  489.51  63.00 
08/31/2021 487.67  487.67  473.00  480.00  91.00 
08/30/2021 487.67  487.67  473.00  479.50  91.00 
08/27/2021 476.00  476.00  469.50  472.44  280.00 
08/26/2021 480.00  485.71  473.69  478.88  174.00 
08/25/2021 485.20  487.00  479.00  483.35  400.00 
08/24/2021 503.00  503.00  484.87  488.00  514.00 
08/23/2021 493.73  493.73  480.00  480.55  522.00 
08/20/2021 471.30  490.38  471.30  482.47  139.00 
08/19/2021 470.00  474.00  470.00  474.00  71.00 
08/18/2021 489.78  489.78  471.83  475.20  308.00 
08/17/2021 480.00  489.74  471.50  474.60  586.00 
08/16/2021 479.00  480.00  471.96  475.61  50,000 
08/13/2021 470.16  478.50  470.16  475.18  170,000 
08/12/2021 460.68  486.52  460.68  473.50  640.00 
08/11/2021 491.50  491.50  472.05  473.77  707.00 
08/10/2021 471.11  473.89  454.55  455.00  1,111 
08/09/2021 490.28  490.28  472.82  477.02  10,000 
08/06/2021 491.70  491.70  473.70  476.00  20,000 
08/05/2021 499.89  506.50  498.54  500.00  10,000 
08/04/2021 523.28  523.28  504.28  506.05  87.00 
08/03/2021 523.00  523.00  515.75  520.75  561.00 
08/02/2021 515.52  533.00  515.52  524.29  1,638 
07/30/2021 518.30  518.30  513.13  515.00  400.00 
07/29/2021 542.00  550.12  532.96  538.70  171.00 
07/28/2021 543.04  545.75  540.05  541.20  33.00 
07/27/2021 545.89  549.00  537.96  543.04  141.00 
07/26/2021 561.45  561.45  540.00  544.00  369.00 
07/23/2021 549.00  552.00  548.58  548.58  1,191 
07/22/2021 568.00  568.00  530.50  548.80  100.00 
07/21/2021 563.00  563.00  533.00  547.00  35.00 
07/20/2021 560.26  560.26  545.45  551.63  200.00 
07/19/2021 572.19  572.19  550.00  552.38  458.00 
07/16/2021 580.00  580.00  565.02  566.00  100.00 
07/15/2021 566.49  579.10  566.49  570.50  154.00 
07/14/2021 578.49  579.97  574.10  579.97  100.00 
07/13/2021 553.50  588.51  553.50  577.00  53.00 
07/12/2021 597.00  597.00  574.49  579.37  838.00 
07/09/2021 595.00  595.00  577.30  577.30  984.00 
07/08/2021 584.10  584.10  552.28  574.84  124.00 
07/07/2021 605.00  610.00  599.99  599.99  76.00 
07/06/2021 594.00  608.44  594.00  606.51  100.00 
07/02/2021 586.60  592.09  586.60  586.85  1,200 
07/01/2021 582.45  597.37  576.00  579.73  543.00 
06/30/2021 578.71  598.00  578.71  581.00  196.00 
06/29/2021 579.16  589.00  570.00  586.50  122.00 
06/28/2021 582.00  591.50  582.00  591.50  39.00 

About Nintendo Ltd-Ord OTC Stock history

Nintendo Ltd-Ord investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nintendo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nintendo Ltd-Ord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nintendo Ltd-Ord historical stock prices may prove useful in developing a viable investing in Nintendo Ltd-Ord
Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and distributes electronic entertainment products in Japan, the Americas, Europe, and internationally. Nintendo Co., Ltd. was founded in 1889 and is headquartered in Kyoto, Japan. Nintendo Ltd-Ord operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 6574 people.

Nintendo Ltd-Ord OTC Stock Technical Analysis

Nintendo Ltd-Ord technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nintendo Ltd-Ord technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nintendo Ltd-Ord trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Nintendo Ltd-Ord Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nintendo stock's direction in advance. Along with the technical and fundamental analysis of Nintendo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nintendo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Nintendo Ltd-Ord information on this page should be used as a complementary analysis to other Nintendo Ltd-Ord's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for Nintendo OTC Stock analysis

When running Nintendo Ltd-Ord price analysis, check to measure Nintendo Ltd-Ord's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nintendo Ltd-Ord is operating at the current time. Most of Nintendo Ltd-Ord's value examination focuses on studying past and present price action to predict the probability of Nintendo Ltd-Ord's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Nintendo Ltd-Ord's price. Additionally, you may evaluate how the addition of Nintendo Ltd-Ord to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
The market value of Nintendo Ltd-Ord is measured differently than its book value, which is the value of Nintendo that is recorded on the company's balance sheet. Investors also form their own opinion of Nintendo Ltd-Ord's value that differs from its market value or its book value, called intrinsic value, which is Nintendo Ltd-Ord's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nintendo Ltd-Ord's market value can be influenced by many factors that don't directly affect Nintendo Ltd-Ord underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nintendo Ltd-Ord's value and its price as these two are different measures arrived at by different means. Investors typically determine Nintendo Ltd-Ord value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nintendo Ltd-Ord's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.