Northern Technologies Stock Price History
| NTIC Stock | USD 15.43 0.05 0.32% |
Below is the normalized historical share price chart for Northern Technologies extending back to March 27, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Technologies stands at 15.43, as last reported on the 19th of April, with the highest price reaching 15.96 and the lowest price hitting 15.05 during the day.
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. Northern Technologies appears to be not too volatile, given 3 months investment horizon. Northern Technologies has Sharpe Ratio of 0.0989, which conveys that the firm had a 0.0989% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northern Technologies, which you can use to evaluate the volatility of the firm. Please exercise Northern Technologies' Downside Deviation of 2.83, risk adjusted performance of 0.0815, and Mean Deviation of 2.36 to check out if our risk estimates are consistent with your expectations.
At present, Northern Technologies' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 26.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 9.3 M. . At present, Northern Technologies' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.40, whereas Price Earnings To Growth Ratio is projected to grow to (0.82). Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of September 1993 | 200 Day MA 12.6215 | 50 Day MA 13.6094 | Beta 0.743 |
Northern |
Sharpe Ratio = 0.0989
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NTIC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.37 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Northern Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Technologies by adding it to a well-diversified portfolio.
Price Book 1.9089 | Enterprise Value Ebitda 15.6361 | Price Sales 1.5788 | Shares Float 7.8 M | Dividend Share 0.28 |
Northern Technologies Stock Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 17, 2024 | 15.48 |
| Lowest Price | April 4, 2024 | 11.75 |
Northern Technologies April 19, 2024 Stock Price Synopsis
Various analyses of Northern Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.| Northern Technologies Price Rate Of Daily Change | 1.00 | |
| Northern Technologies Price Action Indicator | (0.10) | |
| Northern Technologies Price Daily Balance Of Power | (0.05) |
Northern Technologies April 19, 2024 Stock Price Analysis
Northern Stock Price History Data
The price series of Northern Technologies for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.73 with a coefficient of variation of 6.22. The daily prices for the period are spread out with arithmetic mean of 13.4. The median price for the last 90 days is 13.52. The company underwent 2:1 stock split on 1st of July 2019. Northern Technologies issued dividends to stockholders on 2024-04-30.| Open | High | Low | Close | Volume | ||
04/19/2024 | 15.69 | 15.96 | 15.05 | 15.43 | ||
| 04/18/2024 | 15.69 | 15.96 | 15.05 | 15.43 | 43,556 | |
| 04/17/2024 | 15.08 | 15.72 | 14.71 | 15.48 | 44,302 | |
| 04/16/2024 | 15.06 | 15.63 | 14.66 | 14.89 | 51,573 | |
| 04/15/2024 | 14.16 | 15.96 | 13.91 | 14.87 | 139,935 | |
| 04/12/2024 | 13.90 | 14.03 | 13.61 | 13.85 | 42,113 | |
| 04/11/2024 | 13.00 | 14.27 | 13.00 | 13.75 | 75,633 | |
| 04/10/2024 | 12.08 | 12.12 | 11.84 | 12.10 | 62,626 | |
| 04/09/2024 | 12.01 | 12.24 | 12.01 | 12.08 | 7,601 | |
| 04/08/2024 | 11.94 | 12.16 | 11.90 | 12.05 | 5,549 | |
| 04/05/2024 | 12.00 | 12.20 | 11.70 | 11.80 | 43,328 | |
| 04/04/2024 | 12.47 | 12.47 | 11.75 | 11.75 | 60,530 | |
| 04/03/2024 | 12.83 | 13.05 | 12.06 | 12.26 | 13,486 | |
| 04/02/2024 | 13.15 | 13.15 | 12.51 | 12.84 | 11,090 | |
| 04/01/2024 | 13.31 | 13.31 | 13.20 | 13.20 | 2,368 | |
| 03/28/2024 | 13.38 | 13.45 | 13.38 | 13.45 | 1,268 | |
| 03/27/2024 | 13.45 | 13.71 | 13.40 | 13.40 | 4,005 | |
| 03/26/2024 | 13.49 | 13.66 | 13.45 | 13.50 | 5,194 | |
| 03/25/2024 | 13.70 | 13.75 | 13.41 | 13.52 | 9,497 | |
| 03/22/2024 | 14.07 | 14.18 | 13.62 | 13.72 | 9,107 | |
| 03/21/2024 | 13.46 | 14.35 | 13.46 | 14.11 | 22,290 | |
| 03/20/2024 | 13.74 | 13.88 | 13.40 | 13.42 | 20,012 | |
| 03/19/2024 | 13.83 | 13.93 | 13.71 | 13.72 | 5,174 | |
| 03/18/2024 | 14.00 | 14.00 | 13.64 | 13.64 | 3,839 | |
| 03/15/2024 | 13.70 | 14.01 | 13.69 | 13.97 | 11,839 | |
| 03/14/2024 | 14.38 | 14.38 | 13.38 | 14.07 | 2,270 | |
| 03/13/2024 | 13.15 | 14.26 | 13.15 | 14.11 | 8,286 | |
| 03/12/2024 | 14.42 | 14.42 | 13.89 | 14.20 | 6,627 | |
| 03/11/2024 | 14.10 | 14.24 | 13.77 | 14.20 | 4,386 | |
| 03/08/2024 | 13.86 | 14.20 | 13.83 | 14.17 | 2,948 | |
| 03/07/2024 | 13.87 | 14.28 | 13.85 | 14.09 | 7,442 | |
| 03/06/2024 | 13.87 | 14.32 | 13.86 | 14.20 | 10,448 | |
| 03/05/2024 | 14.13 | 14.13 | 13.57 | 13.92 | 6,978 | |
| 03/04/2024 | 13.39 | 14.14 | 13.08 | 14.05 | 17,622 | |
| 03/01/2024 | 12.59 | 13.20 | 12.59 | 13.20 | 11,939 | |
| 02/29/2024 | 13.70 | 14.25 | 12.61 | 12.64 | 14,001 | |
| 02/28/2024 | 14.50 | 14.50 | 13.66 | 13.66 | 19,190 | |
| 02/27/2024 | 13.95 | 14.97 | 13.95 | 14.56 | 21,970 | |
| 02/26/2024 | 13.75 | 14.22 | 12.99 | 13.95 | 16,894 | |
| 02/23/2024 | 13.67 | 13.86 | 13.24 | 13.69 | 7,931 | |
| 02/22/2024 | 13.40 | 13.63 | 13.40 | 13.54 | 2,113 | |
| 02/21/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 2,674 | |
| 02/20/2024 | 14.09 | 14.11 | 13.60 | 13.64 | 3,605 | |
| 02/16/2024 | 14.00 | 14.09 | 13.67 | 14.09 | 2,270 | |
| 02/15/2024 | 13.63 | 14.15 | 13.63 | 14.00 | 14,751 | |
| 02/14/2024 | 13.34 | 13.91 | 13.15 | 13.67 | 24,554 | |
| 02/13/2024 | 12.74 | 13.15 | 12.74 | 12.97 | 5,745 | |
| 02/12/2024 | 13.95 | 13.95 | 13.11 | 13.11 | 11,002 | |
| 02/09/2024 | 13.43 | 13.60 | 13.43 | 13.60 | 4,374 | |
| 02/08/2024 | 13.08 | 14.00 | 12.98 | 13.61 | 14,598 | |
| 02/07/2024 | 12.47 | 12.94 | 12.47 | 12.94 | 8,933 | |
| 02/06/2024 | 12.97 | 12.97 | 12.60 | 12.63 | 2,823 | |
| 02/05/2024 | 12.94 | 12.95 | 12.81 | 12.81 | 6,375 | |
| 02/02/2024 | 12.86 | 13.17 | 12.77 | 13.10 | 4,940 | |
| 02/01/2024 | 12.97 | 13.11 | 12.84 | 12.99 | 3,964 | |
| 01/31/2024 | 13.07 | 13.22 | 12.94 | 12.94 | 7,545 | |
| 01/30/2024 | 13.27 | 13.42 | 12.96 | 12.96 | 21,501 | |
| 01/29/2024 | 13.31 | 13.53 | 13.29 | 13.46 | 5,126 | |
| 01/26/2024 | 13.44 | 13.44 | 13.15 | 13.22 | 3,518 | |
| 01/25/2024 | 13.20 | 13.53 | 13.05 | 13.16 | 11,023 | |
| 01/24/2024 | 12.50 | 13.52 | 12.50 | 13.13 | 21,051 |
About Northern Technologies Stock history
Northern Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Technologies stock prices may prove useful in developing a viable investing in Northern Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.1 M | 9.3 M | |
| Net Income Applicable To Common Shares | 7.3 M | 7.6 M |
Northern Technologies Quarterly Net Working Capital |
|
Northern Technologies Stock Technical Analysis
Northern Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Northern Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Technologies' price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0815 | |||
| Jensen Alpha | 0.3638 | |||
| Total Risk Alpha | 0.0716 | |||
| Sortino Ratio | 0.1196 | |||
| Treynor Ratio | 0.7021 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Northern Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. For information on how to trade Northern Stock refer to our How to Trade Northern Stock guide.You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Complementary Tools for Northern Stock analysis
When running Northern Technologies' price analysis, check to measure Northern Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Technologies is operating at the current time. Most of Northern Technologies' value examination focuses on studying past and present price action to predict the probability of Northern Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Technologies' price. Additionally, you may evaluate how the addition of Northern Technologies to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |
Is Northern Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northern Technologies. If investors know Northern will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northern Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.25 | Dividend Share 0.28 | Earnings Share 0.48 | Revenue Per Share 8.802 | Quarterly Revenue Growth 0.141 |
The market value of Northern Technologies is measured differently than its book value, which is the value of Northern that is recorded on the company's balance sheet. Investors also form their own opinion of Northern Technologies' value that differs from its market value or its book value, called intrinsic value, which is Northern Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northern Technologies' market value can be influenced by many factors that don't directly affect Northern Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northern Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Northern Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northern Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.