Nutrien Stock Price History

NTR Stock  USD 52.29  0.02  0.04%   
Below is the normalized historical share price chart for Nutrien extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nutrien stands at 52.29, as last reported on the 25th of April, with the highest price reaching 52.63 and the lowest price hitting 51.73 during the day.
IPO Date
2nd of January 2018
200 Day MA
57.0283
50 Day MA
52.9734
Beta
0.969
 
Covid
If you're considering investing in Nutrien Stock, it is important to understand the factors that can impact its price. We consider Nutrien very steady. Nutrien has Sharpe Ratio of 0.0427, which conveys that the firm had a 0.0427% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nutrien, which you can use to evaluate the volatility of the firm. Please verify Nutrien's Downside Deviation of 1.49, risk adjusted performance of 0.0257, and Mean Deviation of 1.3 to check out if the risk estimate we provide is consistent with the expected return of 0.0772%.
  
At this time, Nutrien's Total Stockholder Equity is relatively stable compared to the past year. As of 04/25/2024, Liabilities And Stockholders Equity is likely to grow to about 55.1 B, while Other Stockholder Equity is likely to drop slightly above 78.4 M. . As of 04/25/2024, Price To Sales Ratio is likely to drop to 0.90. In addition to that, Price Earnings Ratio is likely to drop to 21.12. Nutrien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNTRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Nutrien is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nutrien by adding it to a well-diversified portfolio.
Price Book
1.0404
Enterprise Value Ebitda
7.7733
Price Sales
0.9382
Shares Float
494.1 M
Dividend Share
2.12

Nutrien Stock Price History Chart

There are several ways to analyze Nutrien Stock price data. The simplest method is using a basic Nutrien candlestick price chart, which shows Nutrien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 5, 202456.76
Lowest PriceFebruary 13, 202448.31

Nutrien April 25, 2024 Stock Price Synopsis

Various analyses of Nutrien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nutrien Stock. It can be used to describe the percentage change in the price of Nutrien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nutrien Stock.
Nutrien Price Daily Balance Of Power 0.02 
Nutrien Price Rate Of Daily Change 1.00 
Nutrien Price Action Indicator 0.12 

Nutrien April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nutrien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nutrien intraday prices and daily technical indicators to check the level of noise trading in Nutrien Stock and then apply it to test your longer-term investment strategies against Nutrien.

Nutrien Stock Price History Data

The price series of Nutrien for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 8.45 with a coefficient of variation of 3.91. The daily prices for the period are spread out with arithmetic mean of 52.03. The median price for the last 90 days is 52.27. The company underwent 0.4:1 stock split on 2nd of January 2018. Nutrien issued dividends to stockholders on 2024-03-27.
OpenHighLowCloseVolume
04/25/2024
 52.27  52.63  51.73  52.29 
04/23/2024 52.00  52.63  51.73  52.27  1,510,713 
04/22/2024 52.78  52.78  51.90  52.30  977,976 
04/19/2024 52.63  53.08  52.43  52.78  1,238,572 
04/18/2024 52.32  52.96  52.05  52.65  1,536,625 
04/17/2024 51.93  52.38  51.54  51.81  1,262,407 
04/16/2024 52.12  52.25  51.39  51.67  1,471,560 
04/15/2024 53.45  53.71  52.26  52.36  1,668,377 
04/12/2024 54.25  54.37  52.50  52.92  2,302,563 
04/11/2024 55.52  55.69  54.28  54.59  1,660,599 
04/10/2024 55.84  56.09  54.83  55.48  1,645,954 
04/09/2024 56.38  56.49  55.27  56.24  1,723,057 
04/08/2024 57.13  57.43  55.72  55.73  2,533,973 
04/05/2024 55.41  57.09  55.33  56.76  2,053,409 
04/04/2024 56.60  57.10  55.96  56.19  2,560,368 
04/03/2024 54.63  56.36  54.59  56.19  3,446,307 
04/02/2024 54.87  55.73  54.41  54.60  2,229,504 
04/01/2024 54.75  55.21  54.49  54.86  1,729,769 
03/28/2024 53.76  54.91  53.63  54.31  3,273,954 
03/27/2024 52.75  53.72  52.48  53.63  3,249,504 
03/26/2024 53.29  53.91  52.52  52.52  2,389,245 
03/25/2024 52.47  53.01  52.02  52.02  1,279,959 
03/22/2024 53.60  53.64  51.70  51.70  2,885,055 
03/21/2024 54.00  54.16  53.07  53.07  2,523,045 
03/20/2024 52.97  53.91  52.69  53.10  1,486,571 
03/19/2024 53.70  53.75  52.53  52.53  1,103,035 
03/18/2024 54.01  54.49  53.26  53.26  2,002,478 
03/15/2024 52.96  54.07  52.96  53.21  3,273,940 
03/14/2024 53.61  53.76  52.55  52.55  1,648,887 
03/13/2024 52.87  53.92  52.72  53.13  2,636,947 
03/12/2024 53.33  53.68  52.44  52.44  2,751,904 
03/11/2024 52.77  53.48  52.69  52.69  1,373,764 
03/08/2024 53.65  54.01  52.36  52.36  1,377,844 
03/07/2024 52.80  53.77  52.80  53.21  2,022,056 
03/06/2024 51.46  52.58  51.30  51.93  1,990,743 
03/05/2024 50.75  51.35  50.37  50.37  1,725,045 
03/04/2024 52.12  52.12  50.44  50.44  1,881,996 
03/01/2024 52.90  53.36  51.71  51.71  1,740,339 
02/29/2024 52.09  52.61  51.71  51.71  2,394,387 
02/28/2024 52.95  53.72  52.22  52.22  1,752,603 
02/27/2024 53.86  53.97  52.64  52.64  1,827,807 
02/26/2024 53.18  53.77  52.66  53.02  1,497,959 
02/23/2024 52.83  53.75  52.48  52.70  2,660,010 
02/22/2024 51.95  54.22  51.81  53.60  3,691,075 
02/21/2024 50.61  50.95  49.93  49.93  2,109,493 
02/20/2024 51.00  51.14  50.06  50.06  2,143,488 
02/16/2024 50.30  51.35  50.06  50.60  1,611,618 
02/15/2024 48.99  50.46  48.96  49.89  2,025,954 
02/14/2024 49.26  49.48  47.90  48.35  1,546,215 
02/13/2024 49.17  49.72  48.27  48.31  1,365,104 
02/12/2024 49.30  50.34  49.20  49.55  1,288,758 
02/09/2024 49.04  49.71  48.61  48.61  1,217,998 
02/08/2024 49.35  49.38  48.53  48.55  1,869,814 
02/07/2024 50.72  50.99  49.17  49.17  2,292,526 
02/06/2024 49.95  50.70  49.58  49.90  2,100,000 
02/05/2024 50.33  50.70  49.61  49.61  1,373,669 
02/02/2024 51.30  51.54  50.42  50.47  1,495,738 
02/01/2024 50.36  52.33  50.20  51.46  2,530,510 
01/31/2024 51.18  51.45  49.36  49.36  1,638,744 
01/30/2024 50.81  51.71  50.60  50.60  1,569,814 
01/29/2024 50.62  51.27  49.69  50.66  1,453,659 

About Nutrien Stock history

Nutrien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nutrien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nutrien will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nutrien stock prices may prove useful in developing a viable investing in Nutrien
Last ReportedProjected for Next Year
Common Stock Shares Outstanding497 M420.7 M
Net Income Applicable To Common Shares8.8 B9.2 B

Nutrien Quarterly Net Working Capital

2.05 Billion

Nutrien Stock Technical Analysis

Nutrien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nutrien technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nutrien trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Nutrien Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nutrien's price direction in advance. Along with the technical and fundamental analysis of Nutrien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nutrien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nutrien is a strong investment it is important to analyze Nutrien's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Nutrien's future performance. For an informed investment choice regarding Nutrien Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nutrien. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Nutrien Stock, please use our How to Invest in Nutrien guide.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Complementary Tools for Nutrien Stock analysis

When running Nutrien's price analysis, check to measure Nutrien's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nutrien is operating at the current time. Most of Nutrien's value examination focuses on studying past and present price action to predict the probability of Nutrien's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nutrien's price. Additionally, you may evaluate how the addition of Nutrien to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Directory
Find actively traded commodities issued by global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Is Nutrien's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nutrien. If investors know Nutrien will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nutrien listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.84)
Dividend Share
2.12
Earnings Share
2.53
Revenue Per Share
56.573
Quarterly Revenue Growth
(0.26)
The market value of Nutrien is measured differently than its book value, which is the value of Nutrien that is recorded on the company's balance sheet. Investors also form their own opinion of Nutrien's value that differs from its market value or its book value, called intrinsic value, which is Nutrien's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nutrien's market value can be influenced by many factors that don't directly affect Nutrien's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nutrien's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nutrien is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nutrien's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.