Nu Holdings Stock Price History
NU Stock | USD 10.61 0.13 1.24% |
If you're considering investing in Nu Holdings Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nu Holdings stands at 10.61, as last reported on the 23rd of April, with the highest price reaching 10.78 and the lowest price hitting 10.50 during the day. Nu Holdings appears to be not too volatile, given 3 months investment horizon. Nu Holdings retains Efficiency (Sharpe Ratio) of 0.13, which conveys that the firm had a 0.13% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Nu Holdings, which you can use to evaluate the volatility of the firm. Please exercise Nu Holdings' Standard Deviation of 2.11, mean deviation of 1.6, and Market Risk Adjusted Performance of 0.2042 to check out if our risk estimates are consistent with your expectations.
At this time, Nu Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 45.5 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 3.5 B in 2024. . At this time, Nu Holdings' Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 4.77 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.1). Nu Holdings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nu Holdings |
Sharpe Ratio = 0.1347
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.14 actual daily | 18 82% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Nu Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nu Holdings by adding it to a well-diversified portfolio.
Price Book 8.399 | Price Sales 14.5158 | Shares Float 3 B | Wall Street Target Price 11.46 | Earnings Share 0.21 |
Nu Holdings Stock Price History Chart
There are several ways to analyze Nu Holdings Stock price data. The simplest method is using a basic Nu Holdings candlestick price chart, which shows Nu Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 22, 2024 | 12.25 |
Lowest Price | January 31, 2024 | 8.61 |
Nu Holdings April 23, 2024 Stock Price Synopsis
Various analyses of Nu Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nu Holdings Stock. It can be used to describe the percentage change in the price of Nu Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nu Holdings Stock.Nu Holdings Price Daily Balance Of Power | 0.46 | |
Nu Holdings Price Rate Of Daily Change | 1.01 | |
Nu Holdings Price Action Indicator | 0.03 |
Nu Holdings April 23, 2024 Stock Price Analysis
Nu Holdings Stock Price History Data
The price series of Nu Holdings for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 3.64 with a coefficient of variation of 10.07. The daily prices for the period are spread out with arithmetic mean of 10.73. The median price for the last 90 days is 11.07. The company issued dividends to stockholders on Dec 11, 2014.Open | High | Low | Close | Volume | ||
04/23/2024 | 10.58 | 10.78 | 10.50 | 10.61 | ||
04/22/2024 | 10.58 | 10.78 | 10.50 | 10.61 | 20,052,824 | |
04/19/2024 | 10.60 | 10.77 | 10.43 | 10.48 | 27,073,962 | |
04/18/2024 | 10.78 | 10.97 | 10.63 | 10.66 | 16,962,458 | |
04/17/2024 | 10.91 | 10.97 | 10.73 | 10.79 | 12,716,405 | |
04/16/2024 | 10.86 | 10.97 | 10.76 | 10.84 | 17,140,221 | |
04/15/2024 | 11.27 | 11.40 | 10.92 | 10.95 | 24,689,977 | |
04/12/2024 | 11.44 | 11.47 | 11.23 | 11.29 | 17,481,024 | |
04/11/2024 | 11.64 | 11.65 | 11.43 | 11.55 | 14,992,256 | |
04/10/2024 | 11.67 | 11.75 | 11.45 | 11.57 | 19,709,254 | |
04/09/2024 | 12.06 | 12.09 | 11.75 | 11.82 | 15,951,942 | |
04/08/2024 | 12.07 | 12.16 | 11.98 | 11.99 | 11,290,415 | |
04/05/2024 | 11.79 | 12.11 | 11.79 | 11.98 | 16,047,046 | |
04/04/2024 | 11.98 | 12.13 | 11.78 | 11.79 | 18,995,797 | |
04/03/2024 | 11.86 | 11.98 | 11.72 | 11.91 | 16,520,964 | |
04/02/2024 | 11.73 | 11.86 | 11.52 | 11.86 | 18,026,461 | |
04/01/2024 | 12.00 | 12.01 | 11.75 | 11.82 | 19,682,825 | |
03/28/2024 | 11.82 | 12.07 | 11.76 | 11.93 | 20,032,792 | |
03/27/2024 | 12.27 | 12.33 | 11.72 | 11.95 | 28,132,620 | |
03/26/2024 | 12.24 | 12.29 | 12.12 | 12.23 | 18,087,185 | |
03/25/2024 | 12.25 | 12.29 | 12.14 | 12.17 | 20,050,973 | |
03/22/2024 | 12.18 | 12.27 | 12.09 | 12.25 | 24,038,913 | |
03/21/2024 | 12.25 | 12.39 | 12.17 | 12.24 | 26,600,946 | |
03/20/2024 | 11.82 | 12.14 | 11.77 | 12.13 | 38,089,021 | |
03/19/2024 | 11.64 | 11.86 | 11.55 | 11.85 | 28,058,827 | |
03/18/2024 | 11.74 | 11.80 | 11.59 | 11.79 | 23,115,994 | |
03/15/2024 | 11.53 | 11.66 | 11.48 | 11.61 | 27,619,439 | |
03/14/2024 | 11.65 | 11.72 | 11.52 | 11.62 | 32,416,932 | |
03/13/2024 | 11.44 | 11.67 | 11.38 | 11.59 | 20,374,893 | |
03/12/2024 | 11.39 | 11.50 | 11.19 | 11.41 | 40,030,276 | |
03/11/2024 | 11.12 | 11.56 | 11.11 | 11.55 | 38,065,108 | |
03/08/2024 | 11.55 | 11.61 | 11.04 | 11.07 | 56,133,327 | |
03/07/2024 | 11.32 | 11.51 | 11.27 | 11.51 | 24,741,758 | |
03/06/2024 | 11.27 | 11.32 | 11.04 | 11.25 | 26,697,751 | |
03/05/2024 | 11.09 | 11.12 | 10.94 | 11.10 | 29,184,980 | |
03/04/2024 | 11.09 | 11.20 | 10.93 | 11.14 | 33,707,636 | |
03/01/2024 | 11.19 | 11.33 | 11.02 | 11.27 | 24,605,781 | |
02/29/2024 | 11.11 | 11.12 | 10.94 | 11.08 | 26,906,912 | |
02/28/2024 | 11.03 | 11.17 | 10.92 | 11.07 | 28,746,246 | |
02/27/2024 | 10.85 | 11.23 | 10.75 | 11.14 | 47,868,638 | |
02/26/2024 | 10.29 | 10.85 | 10.24 | 10.72 | 48,603,970 | |
02/23/2024 | 10.00 | 10.46 | 9.94 | 10.22 | 76,818,587 | |
02/22/2024 | 10.25 | 10.48 | 10.19 | 10.36 | 44,644,573 | |
02/21/2024 | 10.08 | 10.20 | 9.99 | 10.09 | 31,309,148 | |
02/20/2024 | 10.24 | 10.28 | 10.07 | 10.26 | 47,710,539 | |
02/16/2024 | 10.40 | 10.50 | 10.20 | 10.36 | 42,318,718 | |
02/15/2024 | 10.31 | 10.50 | 9.98 | 10.46 | 48,632,628 | |
02/14/2024 | 10.10 | 10.40 | 10.10 | 10.37 | 52,955,853 | |
02/13/2024 | 9.76 | 10.08 | 9.54 | 9.92 | 55,576,367 | |
02/12/2024 | 9.88 | 9.96 | 9.78 | 9.88 | 25,467,409 | |
02/09/2024 | 9.75 | 9.93 | 9.70 | 9.89 | 34,034,411 | |
02/08/2024 | 9.54 | 9.67 | 9.44 | 9.64 | 23,428,197 | |
02/07/2024 | 9.36 | 9.60 | 9.34 | 9.56 | 24,783,310 | |
02/06/2024 | 9.37 | 9.45 | 9.24 | 9.38 | 24,969,183 | |
02/05/2024 | 9.35 | 9.41 | 9.09 | 9.27 | 17,647,447 | |
02/02/2024 | 8.94 | 9.41 | 8.86 | 9.37 | 37,369,762 | |
02/01/2024 | 8.83 | 9.04 | 8.72 | 9.01 | 35,284,006 | |
01/31/2024 | 8.75 | 8.86 | 8.58 | 8.61 | 37,941,455 | |
01/30/2024 | 8.92 | 9.01 | 8.51 | 8.78 | 72,837,866 | |
01/29/2024 | 9.43 | 9.51 | 9.34 | 9.37 | 38,393,647 | |
01/26/2024 | 9.33 | 9.50 | 9.27 | 9.50 | 29,541,729 |
About Nu Holdings Stock history
Nu Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nu Holdings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nu Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nu Holdings stock prices may prove useful in developing a viable investing in Nu Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.9 B | 3.5 B | |
Net Loss | -328.2 M | -311.8 M |
Nu Holdings Stock Technical Analysis
Nu Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Nu Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nu Holdings' price direction in advance. Along with the technical and fundamental analysis of Nu Holdings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nu Holdings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0838 | |||
Jensen Alpha | 0.1499 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0885 | |||
Treynor Ratio | 0.1942 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nu Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. For more information on how to buy Nu Holdings Stock please use our How to Invest in Nu Holdings guide.You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Complementary Tools for Nu Holdings Stock analysis
When running Nu Holdings' price analysis, check to measure Nu Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nu Holdings is operating at the current time. Most of Nu Holdings' value examination focuses on studying past and present price action to predict the probability of Nu Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nu Holdings' price. Additionally, you may evaluate how the addition of Nu Holdings to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
Is Nu Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nu Holdings. If investors know Nu Holdings will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nu Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 38 | Earnings Share 0.21 | Revenue Per Share 0.782 | Quarterly Revenue Growth 0.922 | Return On Assets 0.0281 |
The market value of Nu Holdings is measured differently than its book value, which is the value of Nu Holdings that is recorded on the company's balance sheet. Investors also form their own opinion of Nu Holdings' value that differs from its market value or its book value, called intrinsic value, which is Nu Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nu Holdings' market value can be influenced by many factors that don't directly affect Nu Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nu Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Nu Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nu Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.