Nu Holdings Stock Price History

NU Stock  USD 10.61  0.13  1.24%   
If you're considering investing in Nu Holdings Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nu Holdings stands at 10.61, as last reported on the 23rd of April, with the highest price reaching 10.78 and the lowest price hitting 10.50 during the day. Nu Holdings appears to be not too volatile, given 3 months investment horizon. Nu Holdings retains Efficiency (Sharpe Ratio) of 0.13, which conveys that the firm had a 0.13% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Nu Holdings, which you can use to evaluate the volatility of the firm. Please exercise Nu Holdings' Standard Deviation of 2.11, mean deviation of 1.6, and Market Risk Adjusted Performance of 0.2042 to check out if our risk estimates are consistent with your expectations.
  
At this time, Nu Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 45.5 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 3.5 B in 2024. . At this time, Nu Holdings' Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 4.77 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.1). Nu Holdings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1347

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
18
82% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Nu Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nu Holdings by adding it to a well-diversified portfolio.
Price Book
8.399
Price Sales
14.5158
Shares Float
B
Wall Street Target Price
11.46
Earnings Share
0.21

Nu Holdings Stock Price History Chart

There are several ways to analyze Nu Holdings Stock price data. The simplest method is using a basic Nu Holdings candlestick price chart, which shows Nu Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 202412.25
Lowest PriceJanuary 31, 20248.61

Nu Holdings April 23, 2024 Stock Price Synopsis

Various analyses of Nu Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nu Holdings Stock. It can be used to describe the percentage change in the price of Nu Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nu Holdings Stock.
Nu Holdings Price Daily Balance Of Power 0.46 
Nu Holdings Price Rate Of Daily Change 1.01 
Nu Holdings Price Action Indicator 0.03 

Nu Holdings April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nu Holdings Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nu Holdings intraday prices and daily technical indicators to check the level of noise trading in Nu Holdings Stock and then apply it to test your longer-term investment strategies against Nu Holdings.

Nu Holdings Stock Price History Data

The price series of Nu Holdings for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 3.64 with a coefficient of variation of 10.07. The daily prices for the period are spread out with arithmetic mean of 10.73. The median price for the last 90 days is 11.07. The company issued dividends to stockholders on Dec 11, 2014.
OpenHighLowCloseVolume
04/23/2024
 10.58  10.78  10.50  10.61 
04/22/2024 10.58  10.78  10.50  10.61  20,052,824 
04/19/2024 10.60  10.77  10.43  10.48  27,073,962 
04/18/2024 10.78  10.97  10.63  10.66  16,962,458 
04/17/2024 10.91  10.97  10.73  10.79  12,716,405 
04/16/2024 10.86  10.97  10.76  10.84  17,140,221 
04/15/2024 11.27  11.40  10.92  10.95  24,689,977 
04/12/2024 11.44  11.47  11.23  11.29  17,481,024 
04/11/2024 11.64  11.65  11.43  11.55  14,992,256 
04/10/2024 11.67  11.75  11.45  11.57  19,709,254 
04/09/2024 12.06  12.09  11.75  11.82  15,951,942 
04/08/2024 12.07  12.16  11.98  11.99  11,290,415 
04/05/2024 11.79  12.11  11.79  11.98  16,047,046 
04/04/2024 11.98  12.13  11.78  11.79  18,995,797 
04/03/2024 11.86  11.98  11.72  11.91  16,520,964 
04/02/2024 11.73  11.86  11.52  11.86  18,026,461 
04/01/2024 12.00  12.01  11.75  11.82  19,682,825 
03/28/2024 11.82  12.07  11.76  11.93  20,032,792 
03/27/2024 12.27  12.33  11.72  11.95  28,132,620 
03/26/2024 12.24  12.29  12.12  12.23  18,087,185 
03/25/2024 12.25  12.29  12.14  12.17  20,050,973 
03/22/2024 12.18  12.27  12.09  12.25  24,038,913 
03/21/2024 12.25  12.39  12.17  12.24  26,600,946 
03/20/2024 11.82  12.14  11.77  12.13  38,089,021 
03/19/2024 11.64  11.86  11.55  11.85  28,058,827 
03/18/2024 11.74  11.80  11.59  11.79  23,115,994 
03/15/2024 11.53  11.66  11.48  11.61  27,619,439 
03/14/2024 11.65  11.72  11.52  11.62  32,416,932 
03/13/2024 11.44  11.67  11.38  11.59  20,374,893 
03/12/2024 11.39  11.50  11.19  11.41  40,030,276 
03/11/2024 11.12  11.56  11.11  11.55  38,065,108 
03/08/2024 11.55  11.61  11.04  11.07  56,133,327 
03/07/2024 11.32  11.51  11.27  11.51  24,741,758 
03/06/2024 11.27  11.32  11.04  11.25  26,697,751 
03/05/2024 11.09  11.12  10.94  11.10  29,184,980 
03/04/2024 11.09  11.20  10.93  11.14  33,707,636 
03/01/2024 11.19  11.33  11.02  11.27  24,605,781 
02/29/2024 11.11  11.12  10.94  11.08  26,906,912 
02/28/2024 11.03  11.17  10.92  11.07  28,746,246 
02/27/2024 10.85  11.23  10.75  11.14  47,868,638 
02/26/2024 10.29  10.85  10.24  10.72  48,603,970 
02/23/2024 10.00  10.46  9.94  10.22  76,818,587 
02/22/2024 10.25  10.48  10.19  10.36  44,644,573 
02/21/2024 10.08  10.20  9.99  10.09  31,309,148 
02/20/2024 10.24  10.28  10.07  10.26  47,710,539 
02/16/2024 10.40  10.50  10.20  10.36  42,318,718 
02/15/2024 10.31  10.50  9.98  10.46  48,632,628 
02/14/2024 10.10  10.40  10.10  10.37  52,955,853 
02/13/2024 9.76  10.08  9.54  9.92  55,576,367 
02/12/2024 9.88  9.96  9.78  9.88  25,467,409 
02/09/2024 9.75  9.93  9.70  9.89  34,034,411 
02/08/2024 9.54  9.67  9.44  9.64  23,428,197 
02/07/2024 9.36  9.60  9.34  9.56  24,783,310 
02/06/2024 9.37  9.45  9.24  9.38  24,969,183 
02/05/2024 9.35  9.41  9.09  9.27  17,647,447 
02/02/2024 8.94  9.41  8.86  9.37  37,369,762 
02/01/2024 8.83  9.04  8.72  9.01  35,284,006 
01/31/2024 8.75  8.86  8.58  8.61  37,941,455 
01/30/2024 8.92  9.01  8.51  8.78  72,837,866 
01/29/2024 9.43  9.51  9.34  9.37  38,393,647 
01/26/2024 9.33  9.50  9.27  9.50  29,541,729 

About Nu Holdings Stock history

Nu Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nu Holdings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nu Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nu Holdings stock prices may prove useful in developing a viable investing in Nu Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.9 B3.5 B
Net Loss-328.2 M-311.8 M

Nu Holdings Stock Technical Analysis

Nu Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nu Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nu Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Nu Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nu Holdings' price direction in advance. Along with the technical and fundamental analysis of Nu Holdings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nu Holdings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nu Holdings is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Nu Holdings Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Nu Holdings Stock. Highlighted below are key reports to facilitate an investment decision about Nu Holdings Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nu Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
For more information on how to buy Nu Holdings Stock please use our How to Invest in Nu Holdings guide.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Complementary Tools for Nu Holdings Stock analysis

When running Nu Holdings' price analysis, check to measure Nu Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nu Holdings is operating at the current time. Most of Nu Holdings' value examination focuses on studying past and present price action to predict the probability of Nu Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nu Holdings' price. Additionally, you may evaluate how the addition of Nu Holdings to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Is Nu Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nu Holdings. If investors know Nu Holdings will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nu Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
38
Earnings Share
0.21
Revenue Per Share
0.782
Quarterly Revenue Growth
0.922
Return On Assets
0.0281
The market value of Nu Holdings is measured differently than its book value, which is the value of Nu Holdings that is recorded on the company's balance sheet. Investors also form their own opinion of Nu Holdings' value that differs from its market value or its book value, called intrinsic value, which is Nu Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nu Holdings' market value can be influenced by many factors that don't directly affect Nu Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nu Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Nu Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nu Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.