Northern Quality Esg Fund Price History
NUESX Fund | USD 18.34 0.16 0.88% |
Below is the normalized historical share price chart for Northern Quality Esg extending back to October 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern stands at 18.34, as last reported on the 23rd of April, with the highest price reaching 18.34 and the lowest price hitting 18.34 during the day.
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. We consider Northern very steady. Northern Quality Esg has Sharpe Ratio of 0.0165, which conveys that the entity had a 0.0165% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Northern, which you can use to evaluate the volatility of the fund. Please verify Northern's Downside Deviation of 0.8699, risk adjusted performance of 0.0401, and Mean Deviation of 0.5811 to check out if the risk estimate we provide is consistent with the expected return of 0.0127%.
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Northern |
Sharpe Ratio = 0.0165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NUESX |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Northern is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern by adding it to a well-diversified portfolio.
Northern Mutual Fund Price History Chart
There are several ways to analyze Northern Quality Esg Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 19.38 |
Lowest Price | January 31, 2024 | 18.01 |
Northern April 23, 2024 Mutual Fund Price Synopsis
Various analyses of Northern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.Northern Price Action Indicator | 0.08 | |
Northern Price Rate Of Daily Change | 1.01 |
Northern April 23, 2024 Mutual Fund Price Analysis
Northern Mutual Fund Price History Data
The price series of Northern for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.73 with a coefficient of variation of 2.22. The daily prices for the period are spread out with arithmetic mean of 18.66. The median price for the last 90 days is 18.68. The company issued dividends to stockholders on 23rd of September 2021.Open | High | Low | Close | Volume | ||
04/22/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
04/19/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
04/18/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
04/17/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
04/16/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
04/15/2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
04/12/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
04/11/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
04/10/2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
04/09/2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
04/08/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
04/05/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
04/04/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
04/03/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
04/02/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
04/01/2024 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
03/28/2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
03/27/2024 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
03/26/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
03/25/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
03/22/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
03/21/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
03/20/2024 | 19.30 | 19.30 | 19.25 | 19.25 | 1.00 | |
03/19/2024 | 19.11 | 19.11 | 19.06 | 19.06 | 1.00 | |
03/18/2024 | 18.96 | 18.96 | 18.91 | 18.91 | 1.00 | |
03/15/2024 | 18.87 | 18.87 | 18.82 | 18.82 | 1.00 | |
03/14/2024 | 18.99 | 18.99 | 18.94 | 18.94 | 1.00 | |
03/13/2024 | 19.05 | 19.05 | 19.00 | 19.00 | 1.00 | |
03/12/2024 | 19.06 | 19.06 | 19.01 | 19.01 | 1.00 | |
03/11/2024 | 18.87 | 18.87 | 18.82 | 18.82 | 1.00 | |
03/08/2024 | 18.88 | 18.88 | 18.83 | 18.83 | 1.00 | |
03/07/2024 | 18.97 | 18.97 | 18.92 | 18.92 | 1.00 | |
03/06/2024 | 18.78 | 18.78 | 18.73 | 18.73 | 1.00 | |
03/05/2024 | 18.69 | 18.69 | 18.64 | 18.64 | 1.00 | |
03/04/2024 | 18.87 | 18.87 | 18.82 | 18.82 | 1.00 | |
03/01/2024 | 18.92 | 18.92 | 18.87 | 18.87 | 1.00 | |
02/29/2024 | 18.80 | 18.80 | 18.75 | 18.75 | 1.00 | |
02/28/2024 | 18.70 | 18.70 | 18.65 | 18.65 | 1.00 | |
02/27/2024 | 18.73 | 18.73 | 18.68 | 18.68 | 1.00 | |
02/26/2024 | 18.69 | 18.69 | 18.64 | 18.64 | 1.00 | |
02/23/2024 | 18.76 | 18.76 | 18.71 | 18.71 | 1.00 | |
02/22/2024 | 18.76 | 18.76 | 18.71 | 18.71 | 1.00 | |
02/21/2024 | 18.41 | 18.41 | 18.37 | 18.37 | 1.00 | |
02/20/2024 | 18.37 | 18.37 | 18.33 | 18.33 | 1.00 | |
02/16/2024 | 18.49 | 18.49 | 18.44 | 18.44 | 1.00 | |
02/15/2024 | 18.59 | 18.59 | 18.54 | 18.54 | 1.00 | |
02/14/2024 | 18.49 | 18.49 | 18.44 | 18.44 | 1.00 | |
02/13/2024 | 18.32 | 18.32 | 18.28 | 18.28 | 1.00 | |
02/12/2024 | 18.64 | 18.64 | 18.59 | 18.59 | 1.00 | |
02/09/2024 | 18.63 | 18.63 | 18.58 | 18.58 | 1.00 | |
02/08/2024 | 18.50 | 18.50 | 18.45 | 18.45 | 1.00 | |
02/07/2024 | 18.47 | 18.47 | 18.42 | 18.42 | 1.00 | |
02/06/2024 | 18.35 | 18.35 | 18.31 | 18.31 | 1.00 | |
02/05/2024 | 18.30 | 18.30 | 18.26 | 18.26 | 1.00 | |
02/02/2024 | 18.37 | 18.37 | 18.33 | 18.33 | 1.00 | |
02/01/2024 | 18.24 | 18.24 | 18.20 | 18.20 | 1.00 | |
01/31/2024 | 18.05 | 18.05 | 18.01 | 18.01 | 1.00 | |
01/30/2024 | 18.37 | 18.37 | 18.33 | 18.33 | 1.00 | |
01/29/2024 | 18.36 | 18.36 | 18.32 | 18.32 | 1.00 | |
01/26/2024 | 18.23 | 18.23 | 18.19 | 18.19 | 1.00 | |
01/25/2024 | 18.24 | 18.24 | 18.20 | 18.20 | 1.00 |
About Northern Mutual Fund history
Northern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Quality Esg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern stock prices may prove useful in developing a viable investing in Northern
In seeking long-term capital appreciation, the fund will invest, under normal circumstances, at least 80 percent of its net assets in equity securities of large and mid-capitalization U.S. companies that the investment adviser believes have favorable environmental, social and governance characteristics under a third-party vendors rating methodology.
Northern Mutual Fund Technical Analysis
Northern technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Northern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0401 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0375 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Northern Quality Esg. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.