Nuveen Mutual Fund Price History Breakdown

NUGAX -  USA Fund  

USD 34.00  0.15  0.44%

Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Nuveen Santa is  34.00 , as last reported on the 22nd of October, with the highest price reaching  34.00  and the lowest price hitting  34.00  during the day.
We consider Nuveen Santa very steady. Nuveen Santa Barbara has Sharpe Ratio of 0.0676, which conveys that the entity had 0.0676% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Nuveen Santa, which you can use to evaluate the future volatility of the fund. Please verify Nuveen Santa Barbara Mean Deviation of 0.4519, risk adjusted performance of 0.056, and Downside Deviation of 0.6142 to check out if the risk estimate we provide is consistent with the expected return of 0.0401%.

Nuveen Mutual Fund Price History 

 
Refresh

Nuveen Santa October 22, 2021 Mutual Fund Price Synopsis

Nuveen Santa Price Rate Of Daily Change 1.00 
Nuveen Santa Price Action Indicator 0.07 
When benchmark price declines in a down market, there may be an uptick in Nuveen Santa Barbara Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Santa intraday prices and daily technical indicators to check the level of noise trading in Nuveen Santa Barbara Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Santa Mutual Fund Price History Chart

There are several ways to analyze Nuveen Santa Barbara Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Santa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 22, 202134.0
90 Days Lowest PriceSeptember 30, 202132.15

Nuveen Mutual Fund Price History Data

The price series of Nuveen Santa for the period between Sat, Jul 24, 2021 and Fri, Oct 22, 2021 has a statistical range of 1.7 with a coefficient of variation of 1.22. The daily prices for the period are spread out with arithmetic mean of 33.14. The median price for the last 90 days is 33.12. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
10/22/2021 34.00  34.00  34.00  34.00  1.00 
10/21/2021 33.85  33.85  33.85  33.85  1.00 
10/20/2021 33.85  33.85  33.85  33.85  1.00 
10/19/2021 33.58  33.58  33.58  33.58  1.00 
10/18/2021 33.36  33.36  33.36  33.36  1.00 
10/15/2021 33.43  33.43  33.43  33.43  1.00 
10/14/2021 33.21  33.21  33.21  33.21  1.00 
10/13/2021 32.73  32.73  32.73  32.73  1.00 
10/12/2021 32.58  32.58  32.58  32.58  1.00 
10/11/2021 32.59  32.59  32.59  32.59  1.00 
10/08/2021 32.81  32.81  32.81  32.81  1.00 
10/07/2021 32.84  32.84  32.84  32.84  1.00 
10/06/2021 32.59  32.59  32.59  32.59  1.00 
10/05/2021 32.55  32.55  32.55  32.55  1.00 
10/04/2021 32.26  32.26  32.26  32.26  1.00 
10/01/2021 32.50  32.50  32.50  32.50  1.00 
09/30/2021 32.15  32.15  32.15  32.15  1.00 
09/29/2021 32.60  32.60  32.60  32.60  1.00 
09/28/2021 32.51  32.51  32.40  32.40  1.00 
09/27/2021 33.04  33.04  32.92  32.92  1.00 
09/24/2021 33.05  33.05  32.93  32.93  1.00 
09/23/2021 33.17  33.17  33.05  33.05  1.00 
09/22/2021 32.84  32.84  32.72  32.72  1.00 
09/21/2021 32.67  32.67  32.56  32.56  1.00 
09/20/2021 32.57  32.57  32.46  32.46  1.00 
09/17/2021 33.05  33.05  32.93  32.93  1.00 
09/16/2021 33.39  33.39  33.27  33.27  1.00 
09/15/2021 33.44  33.44  33.32  33.32  1.00 
09/14/2021 33.26  33.26  33.14  33.14  1.00 
09/13/2021 33.48  33.48  33.36  33.36  1.00 
09/10/2021 33.29  33.29  33.17  33.17  1.00 
09/09/2021 33.47  33.47  33.35  33.35  1.00 
09/08/2021 33.68  33.68  33.56  33.56  1.00 
09/07/2021 33.69  33.69  33.57  33.57  1.00 
09/03/2021 33.80  33.80  33.68  33.68  1.00 
09/02/2021 33.75  33.75  33.63  33.63  1.00 
09/01/2021 33.65  33.65  33.53  33.53  1.00 
08/31/2021 33.56  33.56  33.44  33.44  1.00 
08/30/2021 33.59  33.59  33.47  33.47  1.00 
08/27/2021 33.55  33.55  33.43  33.43  1.00 
08/26/2021 33.34  33.34  33.22  33.22  1.00 
08/25/2021 33.49  33.49  33.37  33.37  1.00 
08/24/2021 33.47  33.47  33.35  33.35  1.00 
08/23/2021 33.51  33.51  33.39  33.39  1.00 
08/20/2021 33.35  33.35  33.23  33.23  1.00 
08/19/2021 33.12  33.12  33.00  33.00  1.00 
08/18/2021 33.16  33.16  33.04  33.04  1.00 
08/17/2021 33.35  33.35  33.23  33.23  1.00 
08/16/2021 33.52  33.52  33.40  33.40  1.00 
08/13/2021 33.49  33.49  33.37  33.37  1.00 
08/12/2021 33.36  33.36  33.24  33.24  1.00 
08/11/2021 33.29  33.29  33.17  33.17  1.00 
08/10/2021 33.11  33.11  32.99  32.99  1.00 
08/09/2021 33.03  33.03  32.91  32.91  1.00 
08/06/2021 33.05  33.05  32.93  32.93  1.00 
08/05/2021 32.99  32.99  32.87  32.87  1.00 
08/04/2021 32.91  32.91  32.79  32.79  1.00 
08/03/2021 33.10  33.10  32.98  32.98  1.00 
08/02/2021 32.93  32.93  32.81  32.81  1.00 
07/30/2021 32.93  32.93  32.81  32.81  1.00 
07/29/2021 33.08  33.08  32.96  32.96  1.00 

About Nuveen Santa Mutual Fund history

Nuveen Santa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Santa Barbara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Santa historical stock prices may prove useful in developing a viable investing in Nuveen Santa
The investment seeks an attractive total return comprised of income from dividends and long-term capital appreciation. Nuveen Santa is traded on NASDAQ Exchange in the United States.

Nuveen Santa Mutual Fund Technical Analysis

Nuveen Santa technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuveen Santa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Santa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Nuveen Santa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen stock's direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Nuveen Santa Barbara information on this page should be used as a complementary analysis to other Nuveen Santa's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Nuveen Mutual Fund analysis

When running Nuveen Santa Barbara price analysis, check to measure Nuveen Santa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuveen Santa is operating at the current time. Most of Nuveen Santa's value examination focuses on studying past and present price action to predict the probability of Nuveen Santa's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Nuveen Santa's price. Additionally, you may evaluate how the addition of Nuveen Santa to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Please note, there is a significant difference between Nuveen Santa's value and its price as these two are different measures arrived at by different means. Investors typically determine Nuveen Santa value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen Santa's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.