Nuveen Santa Barbara Fund Price History

NUICX Fund  USD 27.42  0.10  0.36%   
Below is the normalized historical share price chart for Nuveen Santa Barbara extending back to February 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Santa stands at 27.42, as last reported on the 19th of April, with the highest price reaching 27.42 and the lowest price hitting 27.42 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. We consider Nuveen Santa very steady. Nuveen Santa Barbara has Sharpe Ratio of 0.0012, which conveys that the entity had a 0.0012% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Nuveen Santa, which you can use to evaluate the volatility of the fund. Please verify Nuveen Santa's Risk Adjusted Performance of (0), standard deviation of 0.6192, and Mean Deviation of 0.4711 to check out if the risk estimate we provide is consistent with the expected return of 7.0E-4%.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUICX

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Santa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Santa by adding Nuveen Santa to a well-diversified portfolio.

Nuveen Santa Mutual Fund Price History Chart

There are several ways to analyze Nuveen Santa Barbara Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Santa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 202429.11
Lowest PriceApril 18, 202427.42

Nuveen Santa April 19, 2024 Mutual Fund Price Synopsis

Various analyses of Nuveen Santa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Santa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Santa Price Rate Of Daily Change 1.00 
Nuveen Santa Price Action Indicator(0.05)

Nuveen Santa April 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Santa Barbara Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Santa intraday prices and daily technical indicators to check the level of noise trading in Nuveen Santa Barbara Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Santa for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.81 with a coefficient of variation of 1.91. The daily prices for the period are spread out with arithmetic mean of 28.28. The median price for the last 90 days is 28.23. The company issued dividends to stockholders on 31st of March 2020.
OpenHighLowCloseVolume
04/19/2024
 27.42  27.42  27.42  27.42 
04/18/2024 27.42  27.42  27.42  27.42  1.00 
04/17/2024 27.52  27.52  27.52  27.52  1.00 
04/16/2024 27.45  27.45  27.45  27.45  1.00 
04/15/2024 27.64  27.64  27.64  27.64  1.00 
04/12/2024 27.74  27.74  27.74  27.74  1.00 
04/11/2024 28.18  28.18  28.18  28.18  1.00 
04/10/2024 28.15  28.15  28.15  28.15  1.00 
04/09/2024 28.55  28.55  28.55  28.55  1.00 
04/08/2024 28.61  28.61  28.61  28.61  1.00 
04/05/2024 28.63  28.63  28.63  28.63  1.00 
04/04/2024 28.59  28.59  28.59  28.59  1.00 
04/03/2024 28.84  28.84  28.84  28.84  1.00 
04/02/2024 28.67  28.67  28.67  28.67  1.00 
04/01/2024 28.86  28.86  28.86  28.86  1.00 
03/28/2024 28.96  28.96  28.96  28.96  1.00 
03/27/2024 29.10  29.10  29.10  29.10  1.00 
03/26/2024 28.98  28.98  28.90  28.90  1.00 
03/25/2024 28.98  28.98  28.90  28.90  1.00 
03/22/2024 29.03  29.03  28.95  28.95  1.00 
03/21/2024 29.06  29.06  28.98  28.98  1.00 
03/20/2024 29.07  29.07  28.99  28.99  1.00 
03/19/2024 28.83  28.83  28.75  28.75  1.00 
03/18/2024 28.82  28.82  28.74  28.74  1.00 
03/15/2024 28.84  28.84  28.76  28.76  1.00 
03/14/2024 29.02  29.02  28.94  28.94  1.00 
03/13/2024 29.18  29.18  29.10  29.10  1.00 
03/12/2024 29.19  29.19  29.11  29.11  1.00 
03/11/2024 28.98  28.98  28.90  28.90  1.00 
03/08/2024 29.08  29.08  29.00  29.00  1.00 
03/07/2024 29.16  29.16  29.08  29.08  1.00 
03/06/2024 28.73  28.73  28.65  28.65  1.00 
03/05/2024 28.51  28.51  28.43  28.43  1.00 
03/04/2024 28.59  28.59  28.51  28.51  1.00 
03/01/2024 28.54  28.54  28.46  28.46  1.00 
02/29/2024 28.28  28.28  28.20  28.20  1.00 
02/28/2024 28.29  28.29  28.21  28.21  1.00 
02/27/2024 28.58  28.58  28.50  28.50  1.00 
02/26/2024 28.60  28.60  28.52  28.52  1.00 
02/23/2024 28.70  28.70  28.62  28.62  1.00 
02/22/2024 28.61  28.61  28.53  28.53  1.00 
02/21/2024 28.41  28.41  28.33  28.33  1.00 
02/20/2024 28.31  28.31  28.23  28.23  1.00 
02/16/2024 28.24  28.24  28.16  28.16  1.00 
02/15/2024 28.25  28.25  28.17  28.17  1.00 
02/14/2024 28.01  28.01  27.93  27.93  1.00 
02/13/2024 27.76  27.76  27.68  27.68  1.00 
02/12/2024 28.20  28.20  28.12  28.12  1.00 
02/09/2024 28.12  28.12  28.04  28.04  1.00 
02/08/2024 28.13  28.13  28.05  28.05  1.00 
02/07/2024 27.99  27.99  27.91  27.91  1.00 
02/06/2024 27.95  27.95  27.87  27.87  1.00 
02/05/2024 27.81  27.81  27.73  27.73  1.00 
02/02/2024 27.93  27.93  27.85  27.85  1.00 
02/01/2024 28.18  28.18  28.10  28.10  1.00 
01/31/2024 27.97  27.97  27.89  27.89  1.00 
01/30/2024 28.10  28.10  28.02  28.02  1.00 
01/29/2024 28.12  28.12  28.04  28.04  1.00 
01/26/2024 27.94  27.94  27.86  27.86  1.00 
01/25/2024 27.67  27.67  27.59  27.59  1.00 
01/24/2024 27.64  27.64  27.56  27.56  1.00 

About Nuveen Santa Mutual Fund history

Nuveen Santa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Santa Barbara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Santa stock prices may prove useful in developing a viable investing in Nuveen Santa
Under normal market conditions, the fund invests at least 80 percent of its net assets in dividend-paying equity securities, which include preferred securities. It invests at least 80 percent of its net assets in non-U.S. securities. The fund may invest up to 10 percent of its net assets in companies located in emerging market countries. It may invest in small-, mid- and large-cap companies.

Nuveen Santa Mutual Fund Technical Analysis

Nuveen Santa technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Santa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Santa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Nuveen Santa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Santa's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen Santa Barbara. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Nuveen Santa Barbara information on this page should be used as a complementary analysis to other Nuveen Santa's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Please note, there is a significant difference between Nuveen Santa's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen Santa is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen Santa's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.