Neurometrix Stock Price History

NURO Stock  USD 4.25  0.09  2.16%   
Below is the normalized historical share price chart for NeuroMetrix extending back to July 22, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NeuroMetrix stands at 4.25, as last reported on the 28th of March, with the highest price reaching 4.28 and the lowest price hitting 4.12 during the day.
IPO Date
2nd of January 2001
200 Day MA
4.9663
50 Day MA
3.495
Beta
2.27
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NeuroMetrix Stock, it is important to understand the factors that can impact its price. NeuroMetrix appears to be somewhat reliable, given 3 months investment horizon. NeuroMetrix has Sharpe Ratio of 0.082, which conveys that the firm had a 0.082% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NeuroMetrix, which you can use to evaluate the volatility of the firm. Please exercise NeuroMetrix's Risk Adjusted Performance of 0.0619, downside deviation of 3.88, and Mean Deviation of 3.25 to check out if our risk estimates are consistent with your expectations.
  
At this time, NeuroMetrix's Common Stock Total Equity is very stable compared to the past year. As of the 28th of March 2024, Other Stockholder Equity is likely to grow to about 241.5 M, while Common Stock Shares Outstanding is likely to drop about 941.2 K. . As of the 28th of March 2024, Price Earnings Ratio is likely to grow to -0.55. In addition to that, Price To Sales Ratio is likely to drop to 0.60. NeuroMetrix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.082

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNURO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.41
  actual daily
38
62% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average NeuroMetrix is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeuroMetrix by adding it to a well-diversified portfolio.
Price Book
0.4113
Enterprise Value Ebitda
1.3377
Price Sales
1.4003
Shares Float
1.7 M
Wall Street Target Price
50

NeuroMetrix Stock Price History Chart

There are several ways to analyze NeuroMetrix Stock price data. The simplest method is using a basic NeuroMetrix candlestick price chart, which shows NeuroMetrix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20244.27
Lowest PriceFebruary 22, 20242.94

NeuroMetrix March 28, 2024 Stock Price Synopsis

Various analyses of NeuroMetrix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NeuroMetrix Stock. It can be used to describe the percentage change in the price of NeuroMetrix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NeuroMetrix Stock.
NeuroMetrix Accumulation Distribution 343.10 
NeuroMetrix Price Rate Of Daily Change 1.02 
NeuroMetrix Price Daily Balance Of Power 0.56 
NeuroMetrix Price Action Indicator 0.09 

NeuroMetrix March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NeuroMetrix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NeuroMetrix intraday prices and daily technical indicators to check the level of noise trading in NeuroMetrix Stock and then apply it to test your longer-term investment strategies against NeuroMetrix.

NeuroMetrix Stock Price History Data

The price series of NeuroMetrix for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 1.33 with a coefficient of variation of 11.26. The daily prices for the period are spread out with arithmetic mean of 3.48. The median price for the last 90 days is 3.4. The company underwent 1:8 stock split on 22nd of November 2023. NeuroMetrix issued dividends to stockholders on 2007-03-28.
OpenHighLowCloseVolume
03/28/2024 4.19  4.28  4.12  4.25  9,178 
03/27/2024 4.10  4.18  4.01  4.16  2,753 
03/26/2024 4.17  4.17  4.00  4.00  6,415 
03/25/2024 4.08  4.19  4.08  4.08  16,159 
03/22/2024 4.08  4.15  4.02  4.15  15,572 
03/21/2024 3.95  4.15  3.91  4.07  73,297 
03/20/2024 3.94  3.97  3.87  3.87  4,245 
03/19/2024 3.88  4.19  3.83  3.93  16,936 
03/18/2024 3.80  4.14  3.77  3.86  32,908 
03/15/2024 3.86  3.87  3.80  3.84  14,676 
03/14/2024 3.91  3.95  3.73  3.81  41,875 
03/13/2024 3.94  4.00  3.85  3.92  14,944 
03/12/2024 3.85  3.94  3.80  3.91  9,720 
03/11/2024 3.94  4.18  3.90  3.90  12,637 
03/08/2024 3.98  4.19  3.93  3.95  15,621 
03/07/2024 4.09  4.11  3.74  3.98  45,185 
03/06/2024 3.73  4.18  3.72  4.00  59,792 
03/05/2024 3.75  3.92  3.58  3.72  37,656 
03/04/2024 3.98  3.99  3.74  3.78  72,246 
03/01/2024 4.05  4.07  3.93  4.02  46,859 
02/29/2024 4.24  4.30  4.06  4.06  44,463 
02/28/2024 3.93  4.42  3.88  4.27  286,516 
02/27/2024 3.55  4.03  3.40  3.69  162,366 
02/26/2024 3.11  3.44  3.05  3.44  120,062 
02/23/2024 2.86  3.23  2.86  3.11  90,225 
02/22/2024 3.23  3.23  2.70  2.94  212,872 
02/21/2024 3.50  3.58  3.11  3.17  148,030 
02/20/2024 3.39  3.55  3.38  3.50  65,184 
02/16/2024 3.33  3.47  3.33  3.41  52,307 
02/15/2024 3.03  3.33  3.02  3.32  42,830 
02/14/2024 3.10  3.16  2.99  3.03  34,784 
02/13/2024 3.48  3.48  3.09  3.10  226,334 
02/12/2024 3.23  3.39  3.20  3.39  90,529 
02/09/2024 2.95  3.29  2.95  3.23  24,667 
02/08/2024 3.14  3.21  3.12  3.13  7,145 
02/07/2024 2.96  3.16  2.96  3.13  7,509 
02/06/2024 3.02  3.03  3.00  3.02  19,970 
02/05/2024 3.05  3.05  2.98  3.01  41,471 
02/02/2024 3.24  3.27  2.99  3.03  104,000 
02/01/2024 3.09  3.20  3.00  3.19  93,786 
01/31/2024 3.15  3.15  3.01  3.04  37,107 
01/30/2024 3.08  3.21  3.05  3.10  47,069 
01/29/2024 3.10  3.21  3.10  3.16  53,027 
01/26/2024 3.18  3.18  3.07  3.07  3,125 
01/25/2024 3.21  3.21  2.97  3.05  5,563 
01/24/2024 3.04  3.10  3.03  3.05  17,792 
01/23/2024 3.08  3.13  2.95  3.00  11,086 
01/22/2024 2.99  3.05  2.92  2.95  21,391 
01/19/2024 3.05  3.06  2.85  3.00  16,223 
01/18/2024 3.33  3.33  3.08  3.16  12,620 
01/17/2024 3.12  3.20  3.03  3.05  25,950 
01/16/2024 3.27  3.27  3.09  3.18  4,690 
01/12/2024 3.30  3.33  3.16  3.21  13,660 
01/11/2024 3.17  3.34  3.16  3.17  18,778 
01/10/2024 3.36  3.38  3.18  3.19  31,341 
01/09/2024 3.40  3.40  3.27  3.32  15,378 
01/08/2024 3.36  3.46  3.27  3.40  52,900 
01/05/2024 3.30  3.36  3.26  3.36  5,600 
01/04/2024 3.35  3.40  3.32  3.40  8,420 
01/03/2024 3.40  3.40  3.30  3.37  9,543 
01/02/2024 3.59  3.59  3.43  3.44  36,890 

About NeuroMetrix Stock history

NeuroMetrix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeuroMetrix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeuroMetrix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeuroMetrix stock prices may prove useful in developing a viable investing in NeuroMetrix
Last ReportedProjected for 2024
Common Stock Shares OutstandingM941.2 K
Net Loss-4 M-4.2 M

NeuroMetrix Quarterly Net Working Capital

19.61 Million

NeuroMetrix Stock Technical Analysis

NeuroMetrix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NeuroMetrix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NeuroMetrix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

NeuroMetrix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NeuroMetrix's price direction in advance. Along with the technical and fundamental analysis of NeuroMetrix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeuroMetrix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NeuroMetrix offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of NeuroMetrix's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Neurometrix Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Neurometrix Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NeuroMetrix. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in NeuroMetrix Stock, please use our How to Invest in NeuroMetrix guide.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for NeuroMetrix Stock analysis

When running NeuroMetrix's price analysis, check to measure NeuroMetrix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NeuroMetrix is operating at the current time. Most of NeuroMetrix's value examination focuses on studying past and present price action to predict the probability of NeuroMetrix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NeuroMetrix's price. Additionally, you may evaluate how the addition of NeuroMetrix to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Is NeuroMetrix's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NeuroMetrix. If investors know NeuroMetrix will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NeuroMetrix listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(6.27)
Revenue Per Share
5.664
Quarterly Revenue Growth
(0.29)
Return On Assets
(0.19)
Return On Equity
(0.30)
The market value of NeuroMetrix is measured differently than its book value, which is the value of NeuroMetrix that is recorded on the company's balance sheet. Investors also form their own opinion of NeuroMetrix's value that differs from its market value or its book value, called intrinsic value, which is NeuroMetrix's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NeuroMetrix's market value can be influenced by many factors that don't directly affect NeuroMetrix's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NeuroMetrix's value and its price as these two are different measures arrived at by different means. Investors typically determine if NeuroMetrix is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NeuroMetrix's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.