Novartis Ag Stock Price History

NVSEF Stock  USD 93.64  0.46  0.49%   
If you're considering investing in Novartis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Novartis stands at 93.64, as last reported on the 18th of April 2024, with the highest price reaching 93.64 and the lowest price hitting 93.64 during the day. Novartis AG has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Novartis exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novartis' Risk Adjusted Performance of (0.08), standard deviation of 1.49, and Mean Deviation of 0.9824 to check out the risk estimate we provide.
  
Novartis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVSEF

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novartis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novartis by adding Novartis to a well-diversified portfolio.

Novartis Pink Sheet Price History Chart

There are several ways to analyze Novartis Stock price data. The simplest method is using a basic Novartis candlestick price chart, which shows Novartis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2024109.0
Lowest PriceApril 3, 202492.44

Novartis April 18, 2024 Pink Sheet Price Synopsis

Various analyses of Novartis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novartis Pink Sheet. It can be used to describe the percentage change in the price of Novartis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novartis Pink Sheet.
Novartis Price Rate Of Daily Change 1.00 
Novartis Price Action Indicator(0.23)

Novartis April 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novartis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novartis intraday prices and daily technical indicators to check the level of noise trading in Novartis Stock and then apply it to test your longer-term investment strategies against Novartis.

Novartis Pink Sheet Price History Data

The price series of Novartis for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 16.56 with a coefficient of variation of 4.62. The daily prices for the period are spread out with arithmetic mean of 100.44. The median price for the last 90 days is 100.1. The company underwent 40:1 stock split on 7th of May 2001. Novartis AG issued dividends to stockholders on 2023-03-09.
OpenHighLowCloseVolume
04/18/2024
 93.64  93.64  93.64  93.64 
04/16/2024 93.64  93.64  93.64  93.64  10,600 
04/15/2024 93.64  93.64  93.64  93.64  100.00 
04/12/2024 93.64  93.64  93.64  93.64  46.00 
04/11/2024 93.80  94.25  93.64  93.64  82,320 
04/10/2024 94.10  94.10  94.10  94.10  500.00 
04/09/2024 95.70  95.70  95.70  95.70  1,700 
04/08/2024 94.91  94.91  94.91  94.91  1.00 
04/05/2024 94.91  94.91  94.91  94.91  20.00 
04/04/2024 94.82  97.11  94.82  94.91  5,408 
04/03/2024 92.28  92.44  92.28  92.44  400.00 
04/02/2024 95.00  95.00  95.00  95.00  6,400 
04/01/2024 96.51  96.51  96.51  96.51  56.00 
03/28/2024 96.39  96.51  96.39  96.51  320.00 
03/27/2024 95.68  95.68  95.68  95.68  1.00 
03/26/2024 95.68  95.68  95.68  95.68  162.00 
03/25/2024 95.64  95.68  95.64  95.68  629.00 
03/22/2024 96.39  96.39  96.39  96.39  877.00 
03/21/2024 96.89  96.89  96.39  96.39  805.00 
03/20/2024 95.57  95.57  94.06  94.06  1,125 
03/19/2024 94.04  96.90  93.74  96.90  430.00 
03/18/2024 100.00  100.00  100.00  100.00  100.00 
03/15/2024 100.00  100.00  100.00  100.00  5,085 
03/14/2024 98.84  100.00  98.84  100.00  34,898 
03/13/2024 98.10  98.10  98.10  98.10  500.00 
03/12/2024 100.92  100.92  98.32  98.32  948.00 
03/11/2024 99.47  99.47  98.72  98.75  2,457 
03/08/2024 102.00  102.00  102.00  102.00  1.00 
03/07/2024 102.00  102.00  102.00  102.00  1.00 
03/06/2024 102.00  102.00  98.26  98.26  1.00 
03/05/2024 102.00  102.00  98.26  98.26  1.00 
03/04/2024 102.00  102.00  98.26  98.26  3.00 
03/01/2024 102.00  102.00  98.26  98.26  200.00 
02/29/2024 101.00  101.10  97.39  97.39  1,100 
02/28/2024 105.00  105.00  101.15  101.15  210,000 
02/27/2024 105.00  105.00  105.00  105.00  270,031 
02/26/2024 105.00  105.00  105.00  105.00  1,150,984 
02/23/2024 103.25  103.85  102.50  103.85  313,100 
02/22/2024 102.87  102.87  102.87  102.87  492.00 
02/21/2024 101.93  101.93  101.93  101.93  200,054 
02/20/2024 102.91  102.91  101.93  101.93  38,300 
02/16/2024 101.15  101.15  100.10  100.10  479.00 
02/15/2024 99.50  99.50  99.50  99.50  21,239 
02/14/2024 97.60  97.60  97.60  97.60  447.00 
02/13/2024 100.75  100.75  100.75  100.75  1.00 
02/12/2024 100.75  100.75  100.75  100.75  1.00 
02/09/2024 100.75  100.75  100.75  100.75  798.00 
02/08/2024 103.30  103.30  103.30  103.30  68,850 
02/07/2024 103.30  103.30  103.30  103.30  145,205 
02/06/2024 104.50  104.50  102.88  102.88  64,876 
02/05/2024 103.00  105.00  103.00  103.75  4,334 
02/02/2024 105.00  105.00  105.00  105.00  1.00 
02/01/2024 105.00  105.00  105.00  105.00  1.00 
01/31/2024 105.00  105.00  105.00  105.00  300.00 
01/30/2024 105.00  105.00  105.00  105.00  7,500 
01/29/2024 105.00  105.00  105.00  105.00  1.00 
01/26/2024 105.00  105.00  105.00  105.00  20,027 
01/25/2024 105.00  105.00  105.00  105.00  170.00 
01/24/2024 109.00  109.00  109.00  109.00  183.00 
01/23/2024 109.00  109.00  109.00  109.00  1,749 
01/22/2024 108.50  108.50  108.50  108.50  1,669 

About Novartis Pink Sheet history

Novartis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novartis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novartis AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novartis stock prices may prove useful in developing a viable investing in Novartis
Novartis AG researches, develops, manufactures, and markets healthcare products worldwide. The company was incorporated in 1996 and is headquartered in Basel, Switzerland. Novartis operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 104323 people.

Novartis Pink Sheet Technical Analysis

Novartis technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Novartis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novartis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Novartis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novartis' price direction in advance. Along with the technical and fundamental analysis of Novartis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novartis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Novartis AG. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Novartis AG information on this page should be used as a complementary analysis to other Novartis' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for Novartis Pink Sheet analysis

When running Novartis' price analysis, check to measure Novartis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novartis is operating at the current time. Most of Novartis' value examination focuses on studying past and present price action to predict the probability of Novartis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novartis' price. Additionally, you may evaluate how the addition of Novartis to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Please note, there is a significant difference between Novartis' value and its price as these two are different measures arrived at by different means. Investors typically determine if Novartis is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Novartis' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.