NWFAF OTC Stock Price History Breakdown

NWFAF
 Stock
  

USD 0.0065  0.00  0.00%   

As of today, the current price of New Focus is  0.0065 , as last reported on the 2nd of July, with the highest price reaching  0.0065  and the lowest price hitting  0.0065  during the day.
New Focus Auto has Sharpe Ratio of -0.14, which conveys that the firm had -0.14% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. New Focus exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify New Focus Auto risk adjusted performance of 0.1074, and Mean Deviation of 1.59 to check out the risk estimate we provide.
  
Refresh
NWFAF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
2.1 B
Shares Outstanding
6.8 B
Earnings Share
-0.002
Revenue Per Share
0.11

New Focus July 2, 2022 OTC Stock Price Synopsis

New Focus Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in NWFAF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Focus intraday prices and daily technical indicators to check the level of noise trading in NWFAF Stock and then apply it to test your longer-term investment strategies against NWFAF.

New Focus OTC Stock Price History Chart

There are several ways to analyze NWFAF Stock price data. The simplest method is using a basic NWFAF candlestick price chart, which shows New Focus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 6, 20220.008
90 Days Lowest PriceApril 20, 20220.0065

NWFAF OTC Stock Price History Data

The price series of New Focus for the period between Sun, Apr 3, 2022 and Sat, Jul 2, 2022 has a statistical range of 0.0 with a coefficient of variation of 7.97. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.
OpenHighLowCloseVolume
06/30/2022 0.0065  0.0065  0.0065  0.0065  1.00 
06/29/2022 0.0065  0.0065  0.0065  0.0065  1.00 
06/28/2022 0.0065  0.0065  0.0065  0.0065  1.00 
06/27/2022 0.0065  0.0065  0.0065  0.0065  1.00 
06/24/2022 0.0065  0.0065  0.0065  0.0065  1.00 
06/23/2022 0.0065  0.0065  0.0065  0.0065  1.00 
06/22/2022 0.0065  0.0065  0.0065  0.0065  1.00 
06/21/2022 0.0065  0.0065  0.0065  0.0065  27,000 
06/17/2022 0.0069  0.0069  0.0069  0.0069  1.00 
06/16/2022 0.0069  0.0069  0.0069  0.0069  3,000 
06/15/2022 0.0065  0.0065  0.0065  0.0065  1.00 
06/14/2022 0.0065  0.0065  0.0065  0.0065  1.00 
06/13/2022 0.0065  0.0065  0.0065  0.0065  1.00 
06/10/2022 0.0065  0.0065  0.0065  0.0065  1.00 
06/09/2022 0.0065  0.0065  0.0065  0.0065  1.00 
06/08/2022 0.0065  0.0065  0.0065  0.0065  1.00 
06/07/2022 0.0065  0.0065  0.0065  0.0065  1.00 
06/06/2022 0.0065  0.0065  0.0065  0.0065  1.00 
06/03/2022 0.0065  0.0065  0.0065  0.0065  1.00 
06/02/2022 0.0065  0.0065  0.0065  0.0065  1.00 
06/01/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/31/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/27/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/26/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/25/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/24/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/23/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/20/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/19/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/18/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/17/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/16/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/13/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/12/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/11/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/10/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/09/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/06/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/05/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/04/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/03/2022 0.0065  0.0065  0.0065  0.0065  1.00 
05/02/2022 0.0065  0.0065  0.0065  0.0065  1.00 
04/29/2022 0.0065  0.0065  0.0065  0.0065  1.00 
04/28/2022 0.0065  0.0065  0.0065  0.0065  1.00 
04/27/2022 0.0065  0.0065  0.0065  0.0065  1.00 
04/26/2022 0.0065  0.0065  0.0065  0.0065  1.00 
04/25/2022 0.0065  0.0065  0.0065  0.0065  1.00 
04/22/2022 0.0065  0.0065  0.0065  0.0065  1.00 
04/21/2022 0.0065  0.0065  0.0065  0.0065  1.00 
04/20/2022 0.0065  0.0065  0.0065  0.0065  135.00 
04/19/2022 0.007  0.007  0.007  0.007  1.00 
04/18/2022 0.007  0.007  0.007  0.007  1.00 
04/14/2022 0.0067  0.007  0.0067  0.007  40,000 
04/13/2022 0.007  0.007  0.007  0.007  1.00 
04/12/2022 0.007  0.007  0.007  0.007  1.00 
04/11/2022 0.007  0.007  0.007  0.007  1.00 
04/08/2022 0.007  0.007  0.007  0.007  20,000 
04/07/2022 0.008  0.008  0.008  0.008  1.00 
04/06/2022 0.008  0.008  0.008  0.008  20,000 
04/05/2022 0.0079  0.0079  0.0079  0.0079  1.00 

About New Focus OTC Stock history

New Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NWFAF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Focus Auto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Focus historical stock prices may prove useful in developing a viable investing in New Focus
New Focus Auto Tech Holdings Limited, an investment holding company, engages in the manufacture and sale of electronic and power-related automotive parts and accessories. New Focus Auto Tech Holdings Limited was incorporated in 2002 and is headquartered in Shanghai, the Peoples Republic of China. New Focus operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 969 people.

New Focus OTC Stock Technical Analysis

New Focus technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Focus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Focus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

New Focus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NWFAF stock's direction in advance. Along with the technical and fundamental analysis of NWFAF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NWFAF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the New Focus Auto information on this page should be used as a complementary analysis to other New Focus' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Complementary Tools for NWFAF OTC Stock analysis

When running New Focus Auto price analysis, check to measure New Focus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Focus is operating at the current time. Most of New Focus' value examination focuses on studying past and present price action to predict the probability of New Focus' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move New Focus' price. Additionally, you may evaluate how the addition of New Focus to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Is New Focus' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of New Focus. If investors know NWFAF will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about New Focus listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
46.6 M
Quarterly Revenue Growth YOY
0.016
Return On Assets
-0.0283
Return On Equity
-0.44
The market value of New Focus Auto is measured differently than its book value, which is the value of NWFAF that is recorded on the company's balance sheet. Investors also form their own opinion of New Focus' value that differs from its market value or its book value, called intrinsic value, which is New Focus' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because New Focus' market value can be influenced by many factors that don't directly affect New Focus' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between New Focus' value and its price as these two are different measures arrived at by different means. Investors typically determine New Focus value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, New Focus' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.