Nextplay Technologies Price History

NXTPDelisted Stock  USD 0.40  0.34  566.67%   
If you're considering investing in Nextplay Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nextplay Technologies stands at 0.40, as last reported on the 25th of April, with the highest price reaching 0.60 and the lowest price hitting 0.01 during the day. Nextplay Technologies is out of control given 3 months investment horizon. Nextplay Technologies has Sharpe Ratio of 0.0845, which conveys that the firm had a 0.0845% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 7.91% are justified by taking the suggested risk. Use Nextplay Technologies Downside Deviation of 18.19, risk adjusted performance of 0.0597, and Mean Deviation of 21.93 to evaluate company specific risk that cannot be diversified away.
  
Nextplay Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0845

Best PortfolioBest EquityNXTP
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 93.53
  actual daily
96
96% of assets are less volatile

Expected Return

 5.04
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Nextplay Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextplay Technologies by adding it to a well-diversified portfolio.

Nextplay Technologies Pink Sheet Price History Chart

There are several ways to analyze Nextplay Stock price data. The simplest method is using a basic Nextplay candlestick price chart, which shows Nextplay Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20241.72
Lowest PriceApril 16, 20240.05

Nextplay Technologies April 25, 2024 Pink Sheet Price Synopsis

Various analyses of Nextplay Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextplay Pink Sheet. It can be used to describe the percentage change in the price of Nextplay Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextplay Pink Sheet.
Nextplay Technologies Price Action Indicator 0.27 
Nextplay Technologies Price Daily Balance Of Power 0.58 
Nextplay Technologies Price Rate Of Daily Change 6.67 

Nextplay Technologies April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextplay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextplay Technologies intraday prices and daily technical indicators to check the level of noise trading in Nextplay Stock and then apply it to test your longer-term investment strategies against Nextplay.

Nextplay Pink Sheet Price History Data

The price series of Nextplay Technologies for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.67 with a coefficient of variation of 36.05. The daily prices for the period are spread out with arithmetic mean of 1.01. The median price for the last 90 days is 1.12. The company underwent 1:20 stock split on 6th of January 2023. Nextplay Technologies issued dividends to stockholders on 2018-02-12.
OpenHighLowCloseVolume
04/25/2024
 0.06  0.60  0.01  0.40 
04/17/2024 0.06  0.60  0.01  0.40  15,521 
04/16/2024 0.20  0.05  0.05  0.05  132,788 
04/15/2024 0.42  0.20  0.19  0.20  74,486 
04/12/2024 0.57  0.67  0.45  0.46  76,448 
04/11/2024 0.55  0.64  0.53  0.60  18,996 
04/10/2024 0.58  0.58  0.51  0.57  16,581 
04/09/2024 0.65  0.65  0.51  0.54  47,795 
04/08/2024 0.65  0.66  0.61  0.61  12,193 
04/05/2024 0.66  0.69  0.61  0.64  12,899 
04/04/2024 0.65  0.69  0.65  0.69  9,557 
04/03/2024 0.69  0.69  0.65  0.68  22,386 
04/02/2024 0.66  0.69  0.62  0.69  17,666 
04/01/2024 0.66  0.68  0.66  0.68  17,121 
03/28/2024 0.66  0.70  0.66  0.66  22,108 
03/27/2024 0.67  0.70  0.64  0.68  10,957 
03/26/2024 0.65  0.70  0.64  0.64  18,549 
03/25/2024 0.70  0.70  0.65  0.66  13,831 
03/22/2024 0.68  0.70  0.64  0.70  19,895 
03/21/2024 0.69  0.70  0.61  0.68  26,763 
03/20/2024 0.67  0.70  0.64  0.69  9,205 
03/19/2024 0.68  0.72  0.65  0.66  13,131 
03/18/2024 0.78  0.81  0.65  0.71  38,214 
03/15/2024 0.82  0.85  0.73  0.74  50,353 
03/14/2024 0.87  0.88  0.82  0.85  34,584 
03/13/2024 0.86  0.91  0.77  0.82  50,861 
03/12/2024 1.22  1.22  0.76  0.89  238,136 
03/11/2024 1.21  1.25  1.16  1.23  14,925 
03/08/2024 1.18  1.24  1.18  1.18  10,950 
03/07/2024 1.16  1.19  1.14  1.19  10,472 
03/06/2024 1.17  1.23  1.13  1.15  26,514 
03/05/2024 1.11  1.20  1.06  1.18  55,976 
03/04/2024 1.11  1.20  1.10  1.11  22,140 
03/01/2024 1.14  1.20  1.13  1.16  20,129 
02/29/2024 1.16  1.20  1.11  1.11  20,000 
02/28/2024 1.24  1.24  1.16  1.16  31,980 
02/27/2024 1.06  1.25  1.06  1.22  57,635 
02/26/2024 1.02  1.10  1.02  1.09  19,990 
02/23/2024 1.15  1.18  1.04  1.12  28,785 
02/22/2024 1.07  1.20  1.07  1.13  15,460 
02/21/2024 1.24  1.24  1.13  1.16  24,010 
02/20/2024 1.31  1.31  1.19  1.27  19,365 
02/16/2024 1.16  1.30  1.15  1.25  80,144 
02/15/2024 1.18  1.18  1.11  1.17  20,321 
02/14/2024 1.08  1.17  1.08  1.14  17,206 
02/13/2024 1.17  1.29  1.05  1.10  37,611 
02/12/2024 1.04  1.25  1.04  1.21  90,618 
02/09/2024 1.07  1.09  1.01  1.03  36,967 
02/08/2024 1.07  1.14  1.04  1.08  36,553 
02/07/2024 1.11  1.16  1.10  1.12  20,965 
02/06/2024 1.13  1.18  1.10  1.13  14,096 
02/05/2024 1.22  1.24  1.11  1.13  31,293 
02/02/2024 1.22  1.30  1.10  1.24  56,839 
02/01/2024 1.28  1.34  1.21  1.26  74,862 
01/31/2024 1.24  1.34  1.21  1.22  48,303 
01/30/2024 1.35  1.45  1.20  1.20  91,167 
01/29/2024 1.70  1.70  1.28  1.39  170,999 
01/26/2024 1.57  1.79  1.53  1.67  105,751 
01/25/2024 1.72  1.74  1.53  1.54  63,302 
01/24/2024 1.68  1.83  1.56  1.72  371,150 
01/23/2024 1.52  1.87  1.47  1.66  1,154,118 

About Nextplay Technologies Pink Sheet history

Nextplay Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextplay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextplay Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextplay Technologies stock prices may prove useful in developing a viable investing in Nextplay Technologies
NextPlay Technologies, Inc., a technology solutions company, provides games, in-game advertising, digital asset products and services, connected TV, and travel booking services to consumers and corporations in the United States, Puerto Rico, Europe, and Thailand. The company was incorporated in 2005 and is based in Sunrise, Florida. Nextplay Technologies operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 250 people.

Nextplay Technologies Pink Sheet Technical Analysis

Nextplay Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nextplay Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextplay Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Nextplay Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextplay Technologies' price direction in advance. Along with the technical and fundamental analysis of Nextplay Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextplay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nextplay Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Other Consideration for investing in Nextplay Pink Sheet

If you are still planning to invest in Nextplay Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nextplay Technologies' history and understand the potential risks before investing.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.