Nyse Composite Index Price History

NYA Index   17,383  42.51  0.25%   
Below is the normalized historical share price chart for NYSE Composite extending back to December 31, 1965. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NYSE Composite stands at 17,383, as last reported on the 22nd of February, with the highest price reaching 17,387 and the lowest price hitting 17,278 during the day.
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NYSE Index, it is important to understand the factors that can impact its stock price. NYSE Composite has Sharpe Ratio of 0.22, which conveys that the entity had 0.22% return per unit of standard deviation over the last 3 months. Our standpoint towards estimating the volatility of an index is to use all available market data together with index-specific technical indicators that cannot be diversified away. We have found twenty-three technical indicators for NYSE Composite, which you can use to evaluate the future volatility of the index.
NYSE Index stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNYAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average NYSE Composite is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NYSE Composite by adding it to a well-diversified portfolio.

NYSE Composite Index Price History Chart

There are several ways to analyze NYSE Composite price data. The simplest method is using a basic NYSE candlestick price chart, which shows NYSE Composite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 202417434.93
Lowest PriceNovember 22, 202315907.89

NYSE Composite February 22, 2024 Index Price Synopsis

Various analyses of NYSE Composite stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NYSE Index. It can be used to describe the percentage change in the price of NYSE Composite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NYSE Index.
NYSE Composite Price Action Indicator 71.38 
NYSE Composite Price Daily Balance Of Power 0.39 
NYSE Composite Price Rate Of Daily Change 1.00 

NYSE Composite February 22, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in NYSE Composite price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NYSE Composite intraday prices and daily technical indicators to check the level of noise trading in NYSE Composite and then apply it to test your longer-term investment strategies against NYSE.

NYSE Index Price History Data

OpenHighLowCloseVolume
02/21/2024 17,387  17,387  17,278  17,383  1.00 
02/20/2024 17,409  17,409  17,315  17,340  1.00 
02/16/2024 17,378  17,503  17,378  17,409  1.00 
02/15/2024 17,240  17,451  17,240  17,435  1.00 
02/14/2024 17,069  17,243  17,069  17,240  1.00 
02/13/2024 17,332  17,332  16,966  17,069  1.00 
02/12/2024 17,276  17,385  17,271  17,332  1.00 
02/09/2024 17,252  17,286  17,197  17,276  1.00 
02/08/2024 17,212  17,259  17,175  17,252  1.00 
02/07/2024 17,136  17,236  17,135  17,212  1.00 
02/06/2024 17,005  17,136  17,005  17,135  1.00 
02/05/2024 17,102  17,102  16,933  17,005  1.00 
02/02/2024 17,116  17,168  16,991  17,102  1.00 
02/01/2024 16,911  17,116  16,906  17,116  1.00 
01/31/2024 17,090  17,123  16,910  16,911  1.00 
01/30/2024 17,089  17,089  17,089  17,089  1.00 
01/29/2024 16,949  17,042  16,915  17,041  1.00 
01/26/2024 16,890  16,971  16,890  16,949  1.00 
01/25/2024 16,769  16,891  16,769  16,890  1.00 
01/24/2024 16,801  16,923  16,767  16,769  1.00 
01/23/2024 16,780  16,827  16,750  16,801  1.00 
01/22/2024 16,730  16,832  16,730  16,779  1.00 
01/19/2024 16,616  16,746  16,559  16,730  1.00 
01/18/2024 16,523  16,629  16,479  16,616  1.00 
01/17/2024 16,639  16,639  16,463  16,523  1.00 
01/16/2024 16,800  16,800  16,600  16,639  1.00 
01/12/2024 16,781  16,909  16,765  16,800  1.00 
01/11/2024 16,819  16,840  16,673  16,781  1.00 
01/10/2024 16,773  16,841  16,759  16,819  1.00 
01/09/2024 16,885  16,885  16,749  16,773  1.00 
01/08/2024 16,758  16,886  16,698  16,885  1.00 
01/05/2024 16,716  16,852  16,699  16,758  1.00 
01/04/2024 16,719  16,838  16,715  16,716  1.00 
01/03/2024 16,842  16,842  16,691  16,719  1.00 
01/02/2024 16,853  16,895  16,758  16,842  1.00 
12/29/2023 16,891  16,909  16,813  16,853  1.00 
12/28/2023 16,898  16,934  16,881  16,891  1.00 
12/27/2023 16,860  16,915  16,845  16,898  1.00 
12/26/2023 16,859  16,859  16,859  16,859  1.00 
12/22/2023 16,725  16,827  16,717  16,770  1.00 
12/21/2023 16,535  16,728  16,535  16,725  1.00 
12/20/2023 16,798  16,813  16,533  16,535  1.00 
12/19/2023 16,657  16,800  16,657  16,798  1.00 
12/18/2023 16,610  16,698  16,610  16,657  1.00 
12/15/2023 16,724  16,724  16,572  16,610  1.00 
12/14/2023 16,561  16,774  16,561  16,724  1.00 
12/13/2023 16,286  16,563  16,250  16,561  1.00 
12/12/2023 16,274  16,302  16,195  16,286  1.00 
12/11/2023 16,208  16,279  16,208  16,274  1.00 
12/08/2023 16,137  16,226  16,127  16,208  1.00 
12/07/2023 16,092  16,149  16,089  16,137  1.00 
12/06/2023 16,123  16,237  16,082  16,092  4,245,680,000 
12/05/2023 16,233  16,233  16,109  16,123  1.00 
12/04/2023 16,264  16,273  16,164  16,233  1.00 
12/01/2023 16,089  16,272  16,062  16,264  1.00 
11/30/2023 15,963  16,094  15,963  16,089  1.00 
11/29/2023 15,929  16,033  15,929  15,963  1.00 
11/28/2023 15,931  15,994  15,897  15,929  1.00 
11/27/2023 15,984  15,984  15,913  15,931  1.00 
11/24/2023 15,908  15,998  15,908  15,984  1.00 
11/22/2023 15,862  15,920  15,856  15,908  1.00 

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

NYSE Composite Technical Drivers

NYSE Composite February 22, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NYSE stock's direction in advance. Along with the technical and fundamental analysis of NYSE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of NYSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.15
Mean Deviation0.4762
Semi Deviation0.4419
Downside Deviation0.6491
Coefficient Of Variation417.93
Standard Deviation0.6271
Variance0.3932
Maximum Drawdown3.26
Value At Risk(0.95)
Potential Upside1.13
Downside Variance0.4214
Semi Variance0.1953
Expected Short fall(0.54)
Skewness(0.40)
Kurtosis0.6474
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any Index could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for NYSE Index analysis

When running NYSE Composite's price analysis, check to measure NYSE Composite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NYSE Composite is operating at the current time. Most of NYSE Composite's value examination focuses on studying past and present price action to predict the probability of NYSE Composite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NYSE Composite's price. Additionally, you may evaluate how the addition of NYSE Composite to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation