Oakmark Fund Advisor Fund Price History

OAYMX Fund  USD 138.08  0.06  0.04%   
Below is the normalized historical share price chart for Oakmark Fund Advisor extending back to November 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oakmark Fund stands at 138.08, as last reported on the 18th of April 2024, with the highest price reaching 138.08 and the lowest price hitting 138.08 during the day.
 
Covid
If you're considering investing in Oakmark Mutual Fund, it is important to understand the factors that can impact its price. We consider Oakmark Fund very steady. Oakmark Fund Advisor maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oakmark Fund Advisor, which you can use to evaluate the volatility of the fund. Please check Oakmark Fund's Semi Deviation of 0.6939, coefficient of variation of 837.68, and Risk Adjusted Performance of 0.0766 to confirm if the risk estimate we provide is consistent with the expected return of 0.0884%.
  
Oakmark Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOAYMXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Oakmark Fund is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oakmark Fund by adding it to a well-diversified portfolio.

Oakmark Fund Mutual Fund Price History Chart

There are several ways to analyze Oakmark Fund Advisor Fund price data. The simplest method is using a basic Oakmark candlestick price chart, which shows Oakmark Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024146.2
Lowest PriceJanuary 24, 2024131.51

Oakmark Fund April 18, 2024 Mutual Fund Price Synopsis

Various analyses of Oakmark Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oakmark Mutual Fund. It can be used to describe the percentage change in the price of Oakmark Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oakmark Mutual Fund.
Oakmark Fund Price Rate Of Daily Change 1.00 
Oakmark Fund Price Action Indicator 0.03 

Oakmark Fund April 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oakmark Fund Advisor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oakmark Fund intraday prices and daily technical indicators to check the level of noise trading in Oakmark Fund Advisor Fund and then apply it to test your longer-term investment strategies against Oakmark.

Oakmark Mutual Fund Price History Data

The price series of Oakmark Fund for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 17.37 with a coefficient of variation of 3.32. The daily prices for the period are spread out with arithmetic mean of 137.84. The median price for the last 90 days is 137.95. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
04/18/2024
 138.08  138.08  138.08  138.08 
04/17/2024 138.08  138.08  138.08  138.08  1.00 
04/16/2024 138.02  138.02  138.02  138.02  1.00 
04/15/2024 138.96  138.96  138.96  138.96  1.00 
04/12/2024 139.92  139.92  139.92  139.92  1.00 
04/11/2024 141.91  141.91  141.91  141.91  1.00 
04/10/2024 142.08  142.08  142.08  142.08  1.00 
04/09/2024 144.13  144.13  144.13  144.13  1.00 
04/08/2024 144.21  144.21  144.21  144.21  1.00 
04/05/2024 143.93  143.93  143.93  143.93  1.00 
04/04/2024 142.97  142.97  142.97  142.97  1.00 
04/03/2024 144.64  144.64  144.64  144.64  1.00 
04/02/2024 144.49  144.49  144.49  144.49  1.00 
04/01/2024 145.54  145.54  145.54  145.54  1.00 
03/28/2024 146.20  146.20  146.20  146.20  1.00 
03/27/2024 145.32  145.32  145.32  145.32  1.00 
03/26/2024 143.61  143.61  143.61  143.61  1.00 
03/25/2024 143.47  143.47  143.47  143.47  1.00 
03/22/2024 143.49  143.49  143.49  143.49  1.00 
03/21/2024 144.62  144.62  144.62  144.62  1.00 
03/20/2024 143.23  143.23  143.23  143.23  1.00 
03/19/2024 141.42  141.42  141.42  141.42  1.00 
03/18/2024 140.69  140.69  140.69  140.69  1.00 
03/15/2024 139.97  139.97  139.97  139.97  1.00 
03/14/2024 140.20  140.20  140.20  140.20  1.00 
03/13/2024 141.06  141.06  141.06  141.06  1.00 
03/12/2024 140.47  140.47  140.47  140.47  1.00 
03/11/2024 139.92  139.92  139.92  139.92  1.00 
03/08/2024 139.67  139.67  139.67  139.67  1.00 
03/07/2024 139.53  139.53  139.53  139.53  1.00 
03/06/2024 138.31  138.31  138.31  138.31  1.00 
03/05/2024 137.88  137.88  137.88  137.88  1.00 
03/04/2024 137.96  137.96  137.96  137.96  1.00 
03/01/2024 138.35  138.35  138.35  138.35  1.00 
02/29/2024 137.95  137.95  137.95  137.95  1.00 
02/28/2024 137.17  137.17  137.17  137.17  1.00 
02/27/2024 137.36  137.36  137.36  137.36  1.00 
02/26/2024 136.52  136.52  136.52  136.52  1.00 
02/23/2024 137.06  137.06  137.06  137.06  1.00 
02/22/2024 136.99  136.99  136.99  136.99  1.00 
02/21/2024 135.76  135.76  135.76  135.76  1.00 
02/20/2024 135.38  135.38  135.38  135.38  1.00 
02/16/2024 135.99  135.99  135.99  135.99  1.00 
02/15/2024 136.64  136.64  136.64  136.64  1.00 
02/14/2024 134.79  134.79  134.79  134.79  1.00 
02/13/2024 133.32  133.32  133.32  133.32  1.00 
02/12/2024 135.88  135.88  135.88  135.88  1.00 
02/09/2024 134.76  134.76  134.76  134.76  1.00 
02/08/2024 134.64  134.64  134.64  134.64  1.00 
02/07/2024 134.08  134.08  134.08  134.08  1.00 
02/06/2024 133.56  133.56  133.56  133.56  1.00 
02/05/2024 133.05  133.05  133.05  133.05  1.00 
02/02/2024 134.30  134.30  134.30  134.30  1.00 
02/01/2024 134.58  134.58  134.58  134.58  1.00 
01/31/2024 133.36  133.36  133.36  133.36  1.00 
01/30/2024 135.46  135.46  135.46  135.46  1.00 
01/29/2024 134.43  134.43  134.43  134.43  1.00 
01/26/2024 133.86  133.86  133.86  133.86  1.00 
01/25/2024 132.79  132.79  132.79  132.79  1.00 
01/24/2024 131.51  131.51  131.51  131.51  1.00 
01/23/2024 131.61  131.61  131.61  131.61  1.00 

About Oakmark Fund Mutual Fund history

Oakmark Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakmark Fund Advisor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakmark Fund stock prices may prove useful in developing a viable investing in Oakmark Fund
The fund invests primarily in a diversified portfolio of common stocks of U.S. companies. It generally invests in the securities of larger capitalization companies. The fund uses a value investment philosophy in selecting equity securities. This value investment philosophy is based upon the belief that, over time, a companys stock price converges with the advisers estimate of the companys intrinsic value.

Oakmark Fund Mutual Fund Technical Analysis

Oakmark Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oakmark Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oakmark Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Oakmark Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oakmark Fund's price direction in advance. Along with the technical and fundamental analysis of Oakmark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oakmark Fund Advisor. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Please note, there is a significant difference between Oakmark Fund's value and its price as these two are different measures arrived at by different means. Investors typically determine if Oakmark Fund is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oakmark Fund's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.