Orbital Energy Group Price History
OEGDelisted Stock | USD 0.48 0.01 2.13% |
If you're considering investing in Orbital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orbital Energy stands at 0.48, as last reported on the 24th of April, with the highest price reaching 0.50 and the lowest price hitting 0.46 during the day. We have found twenty-three technical indicators for Orbital Energy Group, which you can use to evaluate the volatility of the company. Please check Orbital Energy's Variance of 38.35, risk adjusted performance of (0.01), and Coefficient Of Variation of (2,721) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Orbital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orbital |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
OEG |
Based on monthly moving average Orbital Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orbital Energy by adding Orbital Energy to a well-diversified portfolio.
Orbital Energy Stock Price History Chart
There are several ways to analyze Orbital Stock price data. The simplest method is using a basic Orbital candlestick price chart, which shows Orbital Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Orbital Stock Price History Data
The price series of Orbital Energy for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.68 with a coefficient of variation of 23.44. The daily prices for the period are spread out with arithmetic mean of 0.69. The median price for the last 90 days is 0.66. The company underwent null stock split on 28th of May 2015.Open | High | Low | Close | Volume | ||
04/24/2024 | 0.47 | 0.50 | 0.46 | 0.48 | ||
09/30/2022 | 0.47 | 0.50 | 0.46 | 0.48 | 413,231 | |
09/29/2022 | 0.51 | 0.52 | 0.44 | 0.47 | 1,584,141 | |
09/28/2022 | 0.51 | 0.55 | 0.49 | 0.50 | 2,246,895 | |
09/27/2022 | 0.51 | 0.51 | 0.49 | 0.51 | 723,214 | |
09/26/2022 | 0.52 | 0.53 | 0.49 | 0.50 | 554,790 | |
09/23/2022 | 0.50 | 0.53 | 0.50 | 0.51 | 444,126 | |
09/22/2022 | 0.55 | 0.56 | 0.49 | 0.53 | 1,528,590 | |
09/21/2022 | 0.59 | 0.60 | 0.54 | 0.55 | 899,388 | |
09/20/2022 | 0.60 | 0.61 | 0.57 | 0.57 | 650,606 | |
09/19/2022 | 0.61 | 0.63 | 0.58 | 0.59 | 649,887 | |
09/16/2022 | 0.62 | 0.65 | 0.60 | 0.61 | 540,241 | |
09/15/2022 | 0.64 | 0.66 | 0.63 | 0.63 | 1,006,946 | |
09/14/2022 | 0.65 | 0.67 | 0.64 | 0.64 | 375,750 | |
09/13/2022 | 0.68 | 0.69 | 0.65 | 0.67 | 688,501 | |
09/12/2022 | 0.71 | 0.73 | 0.68 | 0.68 | 522,684 | |
09/09/2022 | 0.73 | 0.73 | 0.70 | 0.71 | 398,356 | |
09/08/2022 | 0.70 | 0.73 | 0.66 | 0.72 | 689,298 | |
09/07/2022 | 0.70 | 0.73 | 0.68 | 0.69 | 814,844 | |
09/06/2022 | 0.71 | 0.76 | 0.67 | 0.72 | 1,324,362 | |
09/02/2022 | 0.70 | 0.70 | 0.64 | 0.69 | 680,296 | |
09/01/2022 | 0.80 | 0.80 | 0.68 | 0.69 | 2,202,986 | |
08/31/2022 | 0.79 | 0.83 | 0.79 | 0.80 | 471,754 | |
08/30/2022 | 0.86 | 0.86 | 0.78 | 0.79 | 590,872 | |
08/29/2022 | 0.79 | 0.86 | 0.77 | 0.86 | 812,490 | |
08/26/2022 | 0.82 | 0.83 | 0.80 | 0.81 | 487,601 | |
08/25/2022 | 0.84 | 0.86 | 0.81 | 0.84 | 498,377 | |
08/24/2022 | 0.83 | 0.85 | 0.80 | 0.84 | 897,039 | |
08/23/2022 | 0.88 | 0.92 | 0.83 | 0.84 | 761,695 | |
08/22/2022 | 0.78 | 0.92 | 0.75 | 0.87 | 1,349,900 | |
08/19/2022 | 0.88 | 0.89 | 0.81 | 0.83 | 1,847,180 | |
08/18/2022 | 1.03 | 1.04 | 0.92 | 0.93 | 2,194,088 | |
08/17/2022 | 1.07 | 1.09 | 0.99 | 1.05 | 1,537,559 | |
08/16/2022 | 1.20 | 1.22 | 1.05 | 1.10 | 3,313,495 | |
08/15/2022 | 1.07 | 1.23 | 1.06 | 1.15 | 3,133,882 | |
08/12/2022 | 1.00 | 1.07 | 0.95 | 1.07 | 2,413,939 | |
08/11/2022 | 1.01 | 1.08 | 0.91 | 0.95 | 4,237,407 | |
08/10/2022 | 0.90 | 0.98 | 0.84 | 0.94 | 2,252,950 | |
08/09/2022 | 0.89 | 0.90 | 0.83 | 0.87 | 1,179,246 | |
08/08/2022 | 0.75 | 0.92 | 0.74 | 0.90 | 3,559,351 | |
08/05/2022 | 0.75 | 0.75 | 0.69 | 0.74 | 919,925 | |
08/04/2022 | 0.75 | 0.76 | 0.71 | 0.74 | 976,460 | |
08/03/2022 | 0.79 | 0.80 | 0.73 | 0.74 | 1,293,002 | |
08/02/2022 | 0.80 | 0.80 | 0.66 | 0.74 | 1,960,431 | |
08/01/2022 | 0.72 | 0.78 | 0.66 | 0.66 | 2,088,384 | |
07/29/2022 | 0.60 | 0.70 | 0.58 | 0.64 | 3,024,102 | |
07/28/2022 | 0.56 | 0.60 | 0.54 | 0.60 | 2,596,794 | |
07/27/2022 | 0.54 | 0.54 | 0.51 | 0.52 | 689,275 | |
07/26/2022 | 0.53 | 0.54 | 0.51 | 0.52 | 759,356 | |
07/25/2022 | 0.55 | 0.55 | 0.52 | 0.53 | 693,263 | |
07/22/2022 | 0.54 | 0.55 | 0.53 | 0.55 | 890,000 | |
07/21/2022 | 0.56 | 0.56 | 0.53 | 0.55 | 1,210,300 | |
07/20/2022 | 0.60 | 0.62 | 0.54 | 0.54 | 2,640,200 | |
07/19/2022 | 0.55 | 0.59 | 0.54 | 0.59 | 1,877,400 | |
07/18/2022 | 0.54 | 0.56 | 0.53 | 0.53 | 1,316,000 | |
07/15/2022 | 0.53 | 0.53 | 0.51 | 0.53 | 1,289,200 | |
07/14/2022 | 0.56 | 0.56 | 0.52 | 0.53 | 1,646,200 | |
07/13/2022 | 0.60 | 0.62 | 0.54 | 0.57 | 2,981,600 | |
07/12/2022 | 0.63 | 0.64 | 0.58 | 0.60 | 1,371,100 | |
07/11/2022 | 0.69 | 0.70 | 0.63 | 0.63 | 788,400 | |
07/08/2022 | 0.69 | 0.69 | 0.67 | 0.69 | 658,900 |
About Orbital Energy Stock history
Orbital Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orbital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orbital Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orbital Energy stock prices may prove useful in developing a viable investing in Orbital Energy
Orbital Energy Group, Inc. provides electric power, telecommunications, and renewables solutions and services in the United States and India. Orbital Energy Group, Inc. was incorporated in 1998 and is headquartered in Houston, Texas. Orbital Energy operates under Engineering Construction classification in the United States and is traded on NCM Exchange. It employs 1329 people.
Orbital Energy Stock Technical Analysis
Orbital Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Orbital Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orbital Energy's price direction in advance. Along with the technical and fundamental analysis of Orbital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orbital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (1.03) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Orbital Energy Group information on this page should be used as a complementary analysis to other Orbital Energy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Other Consideration for investing in Orbital Stock
If you are still planning to invest in Orbital Energy Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Orbital Energy's history and understand the potential risks before investing.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |