Orbital Energy Group Price History

OEGDelisted Stock  USD 0.48  0.01  2.13%   
If you're considering investing in Orbital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orbital Energy stands at 0.48, as last reported on the 24th of April, with the highest price reaching 0.50 and the lowest price hitting 0.46 during the day. We have found twenty-three technical indicators for Orbital Energy Group, which you can use to evaluate the volatility of the company. Please check Orbital Energy's Variance of 38.35, risk adjusted performance of (0.01), and Coefficient Of Variation of (2,721) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Orbital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OEG
Based on monthly moving average Orbital Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orbital Energy by adding Orbital Energy to a well-diversified portfolio.

Orbital Energy Stock Price History Chart

There are several ways to analyze Orbital Stock price data. The simplest method is using a basic Orbital candlestick price chart, which shows Orbital Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Orbital Stock Price History Data

The price series of Orbital Energy for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.68 with a coefficient of variation of 23.44. The daily prices for the period are spread out with arithmetic mean of 0.69. The median price for the last 90 days is 0.66. The company underwent null stock split on 28th of May 2015.
OpenHighLowCloseVolume
04/24/2024
 0.47  0.50  0.46  0.48 
09/30/2022 0.47  0.50  0.46  0.48  413,231 
09/29/2022 0.51  0.52  0.44  0.47  1,584,141 
09/28/2022 0.51  0.55  0.49  0.50  2,246,895 
09/27/2022 0.51  0.51  0.49  0.51  723,214 
09/26/2022 0.52  0.53  0.49  0.50  554,790 
09/23/2022 0.50  0.53  0.50  0.51  444,126 
09/22/2022 0.55  0.56  0.49  0.53  1,528,590 
09/21/2022 0.59  0.60  0.54  0.55  899,388 
09/20/2022 0.60  0.61  0.57  0.57  650,606 
09/19/2022 0.61  0.63  0.58  0.59  649,887 
09/16/2022 0.62  0.65  0.60  0.61  540,241 
09/15/2022 0.64  0.66  0.63  0.63  1,006,946 
09/14/2022 0.65  0.67  0.64  0.64  375,750 
09/13/2022 0.68  0.69  0.65  0.67  688,501 
09/12/2022 0.71  0.73  0.68  0.68  522,684 
09/09/2022 0.73  0.73  0.70  0.71  398,356 
09/08/2022 0.70  0.73  0.66  0.72  689,298 
09/07/2022 0.70  0.73  0.68  0.69  814,844 
09/06/2022 0.71  0.76  0.67  0.72  1,324,362 
09/02/2022 0.70  0.70  0.64  0.69  680,296 
09/01/2022 0.80  0.80  0.68  0.69  2,202,986 
08/31/2022 0.79  0.83  0.79  0.80  471,754 
08/30/2022 0.86  0.86  0.78  0.79  590,872 
08/29/2022 0.79  0.86  0.77  0.86  812,490 
08/26/2022 0.82  0.83  0.80  0.81  487,601 
08/25/2022 0.84  0.86  0.81  0.84  498,377 
08/24/2022 0.83  0.85  0.80  0.84  897,039 
08/23/2022 0.88  0.92  0.83  0.84  761,695 
08/22/2022 0.78  0.92  0.75  0.87  1,349,900 
08/19/2022 0.88  0.89  0.81  0.83  1,847,180 
08/18/2022 1.03  1.04  0.92  0.93  2,194,088 
08/17/2022 1.07  1.09  0.99  1.05  1,537,559 
08/16/2022 1.20  1.22  1.05  1.10  3,313,495 
08/15/2022 1.07  1.23  1.06  1.15  3,133,882 
08/12/2022 1.00  1.07  0.95  1.07  2,413,939 
08/11/2022 1.01  1.08  0.91  0.95  4,237,407 
08/10/2022 0.90  0.98  0.84  0.94  2,252,950 
08/09/2022 0.89  0.90  0.83  0.87  1,179,246 
08/08/2022 0.75  0.92  0.74  0.90  3,559,351 
08/05/2022 0.75  0.75  0.69  0.74  919,925 
08/04/2022 0.75  0.76  0.71  0.74  976,460 
08/03/2022 0.79  0.80  0.73  0.74  1,293,002 
08/02/2022 0.80  0.80  0.66  0.74  1,960,431 
08/01/2022 0.72  0.78  0.66  0.66  2,088,384 
07/29/2022 0.60  0.70  0.58  0.64  3,024,102 
07/28/2022 0.56  0.60  0.54  0.60  2,596,794 
07/27/2022 0.54  0.54  0.51  0.52  689,275 
07/26/2022 0.53  0.54  0.51  0.52  759,356 
07/25/2022 0.55  0.55  0.52  0.53  693,263 
07/22/2022 0.54  0.55  0.53  0.55  890,000 
07/21/2022 0.56  0.56  0.53  0.55  1,210,300 
07/20/2022 0.60  0.62  0.54  0.54  2,640,200 
07/19/2022 0.55  0.59  0.54  0.59  1,877,400 
07/18/2022 0.54  0.56  0.53  0.53  1,316,000 
07/15/2022 0.53  0.53  0.51  0.53  1,289,200 
07/14/2022 0.56  0.56  0.52  0.53  1,646,200 
07/13/2022 0.60  0.62  0.54  0.57  2,981,600 
07/12/2022 0.63  0.64  0.58  0.60  1,371,100 
07/11/2022 0.69  0.70  0.63  0.63  788,400 
07/08/2022 0.69  0.69  0.67  0.69  658,900 

About Orbital Energy Stock history

Orbital Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orbital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orbital Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orbital Energy stock prices may prove useful in developing a viable investing in Orbital Energy
Orbital Energy Group, Inc. provides electric power, telecommunications, and renewables solutions and services in the United States and India. Orbital Energy Group, Inc. was incorporated in 1998 and is headquartered in Houston, Texas. Orbital Energy operates under Engineering Construction classification in the United States and is traded on NCM Exchange. It employs 1329 people.

Orbital Energy Stock Technical Analysis

Orbital Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Orbital Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orbital Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Orbital Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orbital Energy's price direction in advance. Along with the technical and fundamental analysis of Orbital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orbital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Orbital Energy Group information on this page should be used as a complementary analysis to other Orbital Energy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Other Consideration for investing in Orbital Stock

If you are still planning to invest in Orbital Energy Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Orbital Energy's history and understand the potential risks before investing.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account