Ofg Bancorp Stock Price History

OFG Stock  USD 36.46  1.18  3.34%   
Below is the normalized historical share price chart for OFG Bancorp extending back to March 26, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OFG Bancorp stands at 36.46, as last reported on the 28th of March, with the highest price reaching 36.53 and the lowest price hitting 35.30 during the day.
IPO Date
28th of March 1990
200 Day MA
32.6748
50 Day MA
36.2272
Beta
1.097
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in OFG Stock, it is important to understand the factors that can impact its price. OFG Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.0098, which implies the firm had a -0.0098% return per unit of volatility over the last 3 months. OFG Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OFG Bancorp's risk adjusted performance of (0.01), and Coefficient Of Variation of (4,121) to confirm the risk estimate we provide.
  
At this time, OFG Bancorp's Capital Stock is most likely to decrease significantly in the upcoming years. The OFG Bancorp's current Stock Based Compensation is estimated to increase to about 5.3 M, while Other Stockholder Equity is projected to decrease to roughly 249.5 M. . At this time, OFG Bancorp's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The OFG Bancorp's current Price To Operating Cash Flows Ratio is estimated to increase to 5.71, while Price Earnings Ratio is projected to decrease to 7.39. OFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOFG

Estimated Market Risk

 1.81
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average OFG Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OFG Bancorp by adding OFG Bancorp to a well-diversified portfolio.
Price Book
1.4403
Price Sales
2.7345
Shares Float
46.1 M
Dividend Share
0.88
Wall Street Target Price
42.75

OFG Bancorp Stock Price History Chart

There are several ways to analyze OFG Stock price data. The simplest method is using a basic OFG candlestick price chart, which shows OFG Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202438.24
Lowest PriceJanuary 18, 202434.54

OFG Bancorp March 28, 2024 Stock Price Synopsis

Various analyses of OFG Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OFG Stock. It can be used to describe the percentage change in the price of OFG Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OFG Stock.
OFG Bancorp Price Daily Balance Of Power 0.96 
OFG Bancorp Price Rate Of Daily Change 1.03 
OFG Bancorp Price Action Indicator 1.14 
OFG Bancorp Accumulation Distribution 8,511 

OFG Bancorp March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OFG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OFG Bancorp intraday prices and daily technical indicators to check the level of noise trading in OFG Stock and then apply it to test your longer-term investment strategies against OFG.

OFG Stock Price History Data

The price series of OFG Bancorp for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 3.73 with a coefficient of variation of 2.51. The daily prices for the period are spread out with arithmetic mean of 36.32. The median price for the last 90 days is 36.13. The company underwent 11:10 stock split on 29th of December 2004. OFG Bancorp issued dividends to stockholders on 2024-03-27.
OpenHighLowCloseVolume
03/27/2024 35.65  36.53  35.30  36.46  252,766 
03/26/2024 35.95  36.07  35.27  35.28  208,864 
03/25/2024 35.89  36.17  35.39  35.39  113,499 
03/22/2024 36.33  36.33  35.45  35.45  140,808 
03/21/2024 36.45  36.73  35.95  35.95  282,184 
03/20/2024 34.84  36.63  34.83  35.88  193,182 
03/19/2024 34.78  35.42  34.52  34.73  197,309 
03/18/2024 35.26  35.33  34.67  34.67  201,743 
03/15/2024 34.81  35.63  34.79  34.79  1,725,607 
03/14/2024 35.77  35.89  34.55  34.71  318,434 
03/13/2024 35.85  36.50  35.78  35.82  224,761 
03/12/2024 36.40  36.67  35.75  35.75  258,375 
03/11/2024 36.80  36.95  35.82  36.30  215,336 
03/08/2024 37.98  38.01  37.16  37.16  121,161 
03/07/2024 37.57  37.81  37.24  37.24  257,367 
03/06/2024 37.88  38.25  37.08  37.15  220,333 
03/05/2024 36.21  37.81  36.21  37.54  224,052 
03/04/2024 36.52  37.27  36.00  36.00  208,015 
03/01/2024 36.06  36.23  35.37  35.97  181,127 
02/29/2024 36.18  36.59  35.97  35.97  244,742 
02/28/2024 35.44  35.88  35.33  35.33  156,528 
02/27/2024 35.97  36.10  35.56  35.56  167,247 
02/26/2024 35.62  35.91  35.32  35.45  217,314 
02/23/2024 35.55  36.23  35.40  35.68  190,737 
02/22/2024 35.44  35.84  35.13  35.23  149,317 
02/21/2024 35.46  35.74  35.18  35.46  260,180 
02/20/2024 35.58  36.10  35.30  35.30  163,745 
02/16/2024 36.51  36.54  35.69  35.69  367,299 
02/15/2024 36.13  37.12  36.03  36.50  253,825 
02/14/2024 36.19  36.39  35.57  35.73  197,879 
02/13/2024 35.66  36.00  35.00  35.42  371,131 
02/12/2024 36.32  37.34  36.31  36.58  275,751 
02/09/2024 35.96  36.55  35.67  36.04  202,074 
02/08/2024 35.68  36.13  35.55  35.68  222,713 
02/07/2024 36.09  36.34  35.30  35.71  247,629 
02/06/2024 36.39  36.91  35.77  35.82  195,640 
02/05/2024 36.25  36.78  35.92  36.18  197,545 
02/02/2024 35.97  37.01  35.97  36.43  220,085 
02/01/2024 37.79  39.04  35.66  36.51  371,183 
01/31/2024 37.95  38.24  36.51  36.51  295,426 
01/30/2024 38.12  38.54  37.83  38.24  249,272 
01/29/2024 38.29  38.43  37.70  37.84  282,776 
01/26/2024 38.12  38.34  37.63  37.70  196,618 
01/25/2024 37.16  38.15  37.05  37.50  245,849 
01/24/2024 36.07  37.12  35.80  36.16  176,581 
01/23/2024 36.87  36.87  35.66  35.66  220,232 
01/22/2024 35.84  36.50  35.72  36.23  267,033 
01/19/2024 34.92  35.37  34.57  35.12  346,417 
01/18/2024 35.35  35.41  34.54  34.54  234,826 
01/17/2024 34.35  35.14  34.19  34.87  250,008 
01/16/2024 35.49  35.89  34.70  34.70  201,317 
01/12/2024 36.18  36.30  35.20  35.78  218,467 
01/11/2024 36.48  36.57  35.43  35.52  238,429 
01/10/2024 35.69  36.88  35.61  36.58  213,630 
01/09/2024 35.74  35.89  35.49  35.55  154,035 
01/08/2024 35.59  36.25  35.50  35.94  200,155 
01/05/2024 35.52  36.11  35.24  35.24  254,939 
01/04/2024 35.80  36.09  35.51  35.52  272,026 
01/03/2024 36.83  36.83  35.30  35.30  274,696 
01/02/2024 37.18  37.87  36.65  36.65  259,614 
12/29/2023 37.88  37.88  37.22  37.22  138,324 

About OFG Bancorp Stock history

OFG Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OFG Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OFG Bancorp stock prices may prove useful in developing a viable investing in OFG Bancorp
Last ReportedProjected for 2024
Common Stock Shares Outstanding47.6 M36.8 M
Net Income Applicable To Common Shares191.2 M200.7 M

OFG Bancorp Stock Technical Analysis

OFG Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OFG Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OFG Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

OFG Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OFG Bancorp's price direction in advance. Along with the technical and fundamental analysis of OFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether OFG Bancorp is a strong investment it is important to analyze OFG Bancorp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact OFG Bancorp's future performance. For an informed investment choice regarding OFG Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OFG Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
For more detail on how to invest in OFG Stock please use our How to Invest in OFG Bancorp guide.
Note that the OFG Bancorp information on this page should be used as a complementary analysis to other OFG Bancorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for OFG Stock analysis

When running OFG Bancorp's price analysis, check to measure OFG Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OFG Bancorp is operating at the current time. Most of OFG Bancorp's value examination focuses on studying past and present price action to predict the probability of OFG Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OFG Bancorp's price. Additionally, you may evaluate how the addition of OFG Bancorp to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Is OFG Bancorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of OFG Bancorp. If investors know OFG will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about OFG Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.019
Dividend Share
0.88
Earnings Share
3.83
Revenue Per Share
13.302
Quarterly Revenue Growth
0.017
The market value of OFG Bancorp is measured differently than its book value, which is the value of OFG that is recorded on the company's balance sheet. Investors also form their own opinion of OFG Bancorp's value that differs from its market value or its book value, called intrinsic value, which is OFG Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OFG Bancorp's market value can be influenced by many factors that don't directly affect OFG Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OFG Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if OFG Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OFG Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.