Oi SA ADR Price History

OIBRQDelisted Stock  USD 0.0106  0.00  0.00%   
As of today, the current price of Oi SA is  0.0106 , as last reported on the 26th of March, with the highest price reaching  0.0106  and the lowest price hitting  0.0106  during the day.
Oi SA is out of control given 3 months investment horizon. Oi SA ADR retains Efficiency (Sharpe Ratio) of 0.26, which implies the firm had 0.26% of return per unit of price deviation over the last 3 months. Our approach into forecasting the volatility of a stock is to use Oi SA ADR market data together with company specific technical indicators. We were able to interpolate data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 57.71% are justified by taking the suggested risk. Use Oi SA ADR standard deviation of 6572.07, and Market Risk Adjusted Performance of 11.38 to evaluate company specific risk that cannot be diversified away.
  
As of 03/26/2023, Net Income Common Stock is likely to drop to about (8.1 B). As of 03/26/2023, Price to Book Value is likely to grow to 0.17, while Price to Earnings Ratio are likely to drop (0.64) .

Oi SA Pink Sheet Price History Chart

There are several ways to analyze OIBRQ Stock price data. The simplest method is using a basic OIBRQ candlestick price chart, which shows Oi SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Oi SA March 26, 2023 Pink Sheet Price Synopsis

Oi SA Price Rate Of Daily Change 1.00 

Oi SA March 26, 2023 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in OIBRQ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oi SA intraday prices and daily technical indicators to check the level of noise trading in OIBRQ Stock and then apply it to test your longer-term investment strategies against OIBRQ.

OIBRQ Pink Sheet Price History Data

The price series of Oi SA for the period between Mon, Dec 26, 2022 and Sun, Mar 26, 2023 has a statistical range of 0.16 with a coefficient of variation of 131.26. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.01. The company underwent 1:10 stock split on 11th of January 2023. Oi SA ADR issued dividends to stockholders on 2022-04-14.
OpenHighLowCloseVolume
02/07/2023 0.0106  0.0106  0.0106  0.0106  1.00 
02/06/2023 0.35  0.0106  0.0106  0.0106  6,203 
02/03/2023 0.0105  0.0105  0.0105  0.0105  12,163 
02/02/2023 0.0105  0.0105  0.0105  0.0105  6,000 
02/01/2023 0.0105  0.0105  0.0105  0.0105  200.00 
01/31/2023 0.05  0.05  0.05  0.05  1.00 
01/30/2023 0.05  0.05  0.05  0.05  1.00 
01/27/2023 0.05  0.05  0.05  0.05  1.00 
01/26/2023 0.05  0.05  0.05  0.05  1.00 
01/25/2023 0.05  0.05  0.05  0.05  1.00 
01/24/2023 0.05  0.05  0.05  0.05  1.00 
01/23/2023 0.05  0.05  0.05  0.05  1.00 
01/20/2023 0.05  0.05  0.05  0.05  1.00 
01/19/2023 0.05  0.05  0.05  0.05  1.00 
01/18/2023 0.05  0.05  0.05  0.05  1.00 
01/17/2023 0.05  0.05  0.05  0.05  1.00 
01/13/2023 0.05  0.05  0.05  0.05  1.00 
01/12/2023 0.05  0.05  0.05  0.05  1.00 
01/11/2023 0.05  0.05  0.05  0.05  1.00 
01/10/2023 0.05  0.05  0.05  0.05  1.00 
01/09/2023 0.05  0.05  0.05  0.05  1.00 
01/06/2023 0.05  0.05  0.05  0.05  1,429 
01/05/2023 0.0105  0.0105  0.0105  0.0105  114.00 
01/04/2023 0.0103  0.10  0.10  0.10  431,575 
01/03/2023 0.0152  0.0152  0.0152  0.0152  1.00 
12/30/2022 0.0134  0.15  0.15  0.15  8,272 
12/29/2022 0.0105  0.10  0.10  0.10  88,933 
12/28/2022 0.0003  0.10  0.10  0.10  5,430 
12/27/2022 0.0003  0.003  0.003  0.003  644.00 
12/23/2022 0.013  0.013  0.013  0.013  1.00 
12/22/2022 0.013  0.13  0.13  0.13  616.00 
12/21/2022 0.01  0.003  0.003  0.003  15,913 
12/20/2022 0.0003  0.003  0.003  0.003  7,172 
12/19/2022 0.0003  0.0003  0.0003  0.0003  1.00 
12/16/2022 0.0003  0.003  0.003  0.003  212.00 
12/15/2022 0.0003  0.003  0.003  0.003  5,596 
12/14/2022 0.0003  0.003  0.003  0.003  300.00 
12/13/2022 0.016  0.016  0.016  0.016  1.00 
12/12/2022 0.0161  0.16  0.16  0.16  10,000 
12/09/2022 0.0161  0.0161  0.0161  0.0161  1.00 
12/08/2022 0.0003  0.16  0.16  0.16  530.00 
12/07/2022 0.0003  0.0003  0.0003  0.0003  1.00 
12/06/2022 0.0003  0.0003  0.0003  0.0003  1.00 
12/05/2022 0.0003  0.003  0.003  0.003  15,895 
12/02/2022 0.0003  0.003  0.003  0.003  592.00 
12/01/2022 0.0003  0.0003  0.0003  0.0003  1.00 
11/30/2022 0.0003  0.003  0.003  0.003  250.00 
11/29/2022 0.0003  0.0003  0.0003  0.0003  1.00 
11/28/2022 0.0003  0.0003  0.0003  0.0003  1.00 
11/25/2022 0.0003  0.003  0.003  0.003  230.00 
11/23/2022 0.0003  0.0003  0.0003  0.0003  1.00 
11/22/2022 0.0003  0.0003  0.0003  0.0003  1.00 
11/21/2022 0.0003  0.003  0.003  0.003  815.00 
11/18/2022 0.0003  0.003  0.003  0.003  2,750 
11/17/2022 0.0003  0.0003  0.0003  0.0003  1.00 
11/16/2022 0.0003  0.0003  0.0003  0.0003  1.00 
11/15/2022 0.0003  0.0003  0.0003  0.0003  1.00 
11/14/2022 0.0121  0.003  0.003  0.003  995.00 
11/11/2022 0.01  0.10  0.10  0.10  13,148 
11/10/2022 0.0121  0.12  0.12  0.12  100.00 

About Oi SA Pink Sheet history

Oi SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OIBRQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oi SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oi SA historical stock prices may prove useful in developing a viable investing in Oi SA
Last ReportedProjected for 2023
Weighted Average Shares6.7 B7.2 B
Weighted Average Shares Diluted6.7 B7.2 B
Issuance Purchase of Equity Shares4.6 B3.8 B

Oi SA Pink Sheet Technical Analysis

Oi SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Oi SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oi SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Oi SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OIBRQ stock's direction in advance. Along with the technical and fundamental analysis of OIBRQ Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of OIBRQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Other Consideration for investing in OIBRQ Pink Sheet

If you are still planning to invest in Oi SA ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Oi SA's history and understand the potential risks before investing.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum