Orbital Energy Group Price History
OIGDelisted Stock | USD 0.0003 0.00 0.00% |
If you're considering investing in Orbital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orbital Energy stands at 0.0003, as last reported on the 24th of April, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. We have found nineteen technical indicators for Orbital Energy Group, which you can use to evaluate the volatility of the company. Please check Orbital Energy's Variance of 430.82, coefficient of variation of (409.15), and Risk Adjusted Performance of (0.14) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Orbital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orbital |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
OIG |
Based on monthly moving average Orbital Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orbital Energy by adding Orbital Energy to a well-diversified portfolio.
Orbital Energy Stock Price History Chart
There are several ways to analyze Orbital Stock price data. The simplest method is using a basic Orbital candlestick price chart, which shows Orbital Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Orbital Stock Price History Data
The price series of Orbital Energy for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 4.02 with a coefficient of variation of 142.74. The daily prices for the period are spread out with arithmetic mean of 0.97. The median price for the last 90 days is 0.15. The company underwent 1:40 stock split on 21st of April 2023.Open | High | Low | Close | Volume | ||
04/24/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | ||
10/30/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/27/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/26/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/25/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/24/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 378.00 | |
10/23/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 648.00 | |
10/20/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,416 | |
10/19/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,821 | |
10/18/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/17/2023 | 0.12 | 0.13 | 0.12 | 0.12 | 63,670 | |
10/16/2023 | 0.12 | 0.14 | 0.12 | 0.12 | 25,787 | |
10/13/2023 | 0.15 | 0.15 | 0.12 | 0.13 | 3,813 | |
10/12/2023 | 0.13 | 0.15 | 0.12 | 0.12 | 5,380 | |
10/11/2023 | 0.15 | 0.15 | 0.12 | 0.12 | 2,149 | |
10/10/2023 | 0.16 | 0.16 | 0.13 | 0.13 | 1,167 | |
10/09/2023 | 0.17 | 0.17 | 0.16 | 0.16 | 2,096 | |
10/06/2023 | 0.20 | 0.20 | 0.12 | 0.16 | 12,732 | |
10/05/2023 | 0.11 | 0.19 | 0.11 | 0.19 | 1,245 | |
10/04/2023 | 0.18 | 0.18 | 0.13 | 0.13 | 1,055 | |
10/03/2023 | 0.11 | 0.15 | 0.11 | 0.15 | 17,277 | |
10/02/2023 | 0.1 | 0.19 | 0.1 | 0.11 | 5,315 | |
09/29/2023 | 0.14 | 0.15 | 0.11 | 0.15 | 23,504 | |
09/28/2023 | 0.19 | 0.19 | 0.15 | 0.15 | 1,560 | |
09/27/2023 | 0.20 | 0.20 | 0.15 | 0.17 | 54,257 | |
09/26/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 7,720 | |
09/25/2023 | 0.10 | 0.15 | 0.10 | 0.15 | 2,228 | |
09/22/2023 | 0.11 | 0.17 | 0.11 | 0.12 | 1,512 | |
09/21/2023 | 0.13 | 0.19 | 0.11 | 0.11 | 6,074 | |
09/20/2023 | 0.20 | 0.20 | 0.12 | 0.13 | 1,434 | |
09/19/2023 | 0.11 | 0.13 | 0.11 | 0.13 | 1,237 | |
09/18/2023 | 0.20 | 0.20 | 0.11 | 0.16 | 9,321 | |
09/15/2023 | 0.11 | 0.20 | 0.11 | 0.18 | 3,992 | |
09/14/2023 | 0.20 | 0.22 | 0.11 | 0.17 | 19,614 | |
09/13/2023 | 0.16 | 0.18 | 0.16 | 0.18 | 4,976 | |
09/12/2023 | 0.15 | 0.20 | 0.12 | 0.15 | 56,288 | |
09/11/2023 | 0.08 | 0.16 | 0.08 | 0.11 | 5,423 | |
09/08/2023 | 0.09 | 0.17 | 0.09 | 0.15 | 14,614 | |
09/07/2023 | 0.11 | 0.18 | 0.09 | 0.12 | 5,724 | |
09/06/2023 | 0.08 | 0.11 | 0.08 | 0.10 | 25,777 | |
09/05/2023 | 0.08 | 0.13 | 0.08 | 0.08 | 20,640 | |
09/01/2023 | 0.18 | 0.18 | 0.08 | 0.11 | 47,379 | |
08/31/2023 | 0.15 | 0.18 | 0.12 | 0.13 | 97,379 | |
08/30/2023 | 0.25 | 0.28 | 0.15 | 0.21 | 95,518 | |
08/29/2023 | 0.32 | 0.42 | 0.12 | 0.25 | 313,434 | |
08/28/2023 | 0.50 | 0.52 | 0.38 | 0.38 | 607,700 | |
08/25/2023 | 0.70 | 0.70 | 0.52 | 0.52 | 379,923 | |
08/24/2023 | 0.80 | 0.88 | 0.62 | 0.72 | 973,000 | |
08/23/2023 | 1.69 | 1.69 | 1.10 | 1.19 | 295,300 | |
08/22/2023 | 2.09 | 2.09 | 1.68 | 1.79 | 98,200 | |
08/21/2023 | 2.07 | 2.20 | 2.01 | 2.06 | 50,434 | |
08/18/2023 | 2.12 | 2.20 | 2.01 | 2.15 | 21,426 | |
08/17/2023 | 2.59 | 2.59 | 2.21 | 2.23 | 20,100 | |
08/16/2023 | 2.65 | 2.68 | 2.40 | 2.40 | 15,785 | |
08/15/2023 | 2.91 | 2.91 | 2.66 | 2.70 | 12,923 | |
08/14/2023 | 2.97 | 3.03 | 2.89 | 2.91 | 10,728 | |
08/11/2023 | 2.86 | 3.12 | 2.86 | 3.05 | 66,897 | |
08/10/2023 | 3.47 | 3.47 | 2.93 | 2.95 | 49,952 | |
08/09/2023 | 3.55 | 3.56 | 3.37 | 3.48 | 6,085 | |
08/08/2023 | 3.61 | 3.68 | 3.29 | 3.59 | 52,388 | |
08/07/2023 | 3.83 | 4.02 | 3.61 | 3.69 | 29,745 |
About Orbital Energy Stock history
Orbital Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orbital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orbital Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orbital Energy stock prices may prove useful in developing a viable investing in Orbital Energy
Orbital Infrastructure Group, Inc. provides engineering, design, construction, and maintenance services to customers in the electric power, telecommunications, and renewable industries. Orbital Infrastructure Group, Inc. was incorporated in 1998 and is headquartered in Houston, Texas. Orbital Infrastructure operates under Engineering Construction classification in the United States and is traded on NASDAQ Exchange. It employs 1329 people.
Orbital Energy Stock Technical Analysis
Orbital Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Orbital Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orbital Energy's price direction in advance. Along with the technical and fundamental analysis of Orbital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orbital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (5.44) | |||
Total Risk Alpha | (7.92) | |||
Treynor Ratio | (1.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Other Consideration for investing in Orbital Stock
If you are still planning to invest in Orbital Energy Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Orbital Energy's history and understand the potential risks before investing.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |