Omnicom Stock Price History Breakdown

OMC
 Stock
  

USD 63.46  1.05  1.63%   

As of today, the current price of Omnicom is  63.46 , as last reported on the 30th of September, with the highest price reaching  64.23  and the lowest price hitting  63.23  during the day.
We consider Omnicom very steady. Omnicom Group maintains Sharpe Ratio (i.e., Efficiency) of 6.0E-4, which implies the firm had 6.0E-4% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Omnicom Group, which you can use to evaluate the future volatility of the company. Please check Omnicom Group Semi Deviation of 1.62, coefficient of variation of 18908.44, and Risk Adjusted Performance of 0.0092 to confirm if the risk estimate we provide is consistent with the expected return of 0.0011%.
  

Omnicom September 30, 2022 Stock Price Synopsis

Omnicom Accumulation Distribution 24,727 
Omnicom Price Daily Balance Of Power(1.05) 
Omnicom Price Rate Of Daily Change 0.98 
Omnicom Price Action Indicator(0.80) 

Omnicom September 30, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Omnicom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Omnicom intraday prices and daily technical indicators to check the level of noise trading in Omnicom Stock and then apply it to test your longer-term investment strategies against Omnicom.

Omnicom Stock Price History Chart

There are several ways to analyze Omnicom Stock price data. The simplest method is using a basic Omnicom candlestick price chart, which shows Omnicom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 202273.68
90 Days Lowest PriceSeptember 26, 202261.92

Omnicom Stock Price History Data

The price series of Omnicom for the period between Sat, Jul 2, 2022 and Fri, Sep 30, 2022 has a statistical range of 11.76 with a coefficient of variation of 4.6. The daily prices for the period are spread out with arithmetic mean of 67.68. The median price for the last 90 days is 68.13. The company underwent 2:1 stock split on 26th of June 2007. Omnicom Group issued dividends to stockholders on 2022-09-20.
OpenHighLowCloseVolume
09/30/2022 63.85  64.23  63.23  63.46  1,588,200 
09/29/2022 63.85  64.23  63.23  63.46  1,436,869 
09/28/2022 63.12  64.96  62.90  64.51  1,385,534 
09/27/2022 62.70  63.74  62.26  62.83  1,211,665 
09/26/2022 62.88  63.44  61.85  61.92  1,197,735 
09/23/2022 63.45  63.74  62.29  63.24  1,373,212 
09/22/2022 65.21  65.25  64.10  64.13  990,419 
09/21/2022 65.94  66.92  64.99  64.99  1,246,969 
09/20/2022 66.86  67.08  64.74  65.41  1,802,383 
09/19/2022 66.50  68.09  66.43  68.00  1,337,100 
09/16/2022 68.56  68.56  66.62  66.99  2,633,400 
09/15/2022 68.11  69.44  68.02  68.95  1,868,000 
09/14/2022 69.04  69.04  67.36  68.13  1,714,200 
09/13/2022 69.97  71.24  68.56  68.90  1,488,900 
09/12/2022 70.82  71.94  70.78  71.53  1,815,900 
09/09/2022 68.49  70.45  68.49  70.41  1,448,600 
09/08/2022 66.82  68.18  66.42  67.89  878,700 
09/07/2022 65.95  67.44  65.76  67.33  738,600 
09/06/2022 66.50  66.66  65.46  65.95  843,200 
09/02/2022 67.38  67.73  65.99  66.26  715,500 
09/01/2022 66.50  66.68  65.84  66.64  1,054,200 
08/31/2022 68.36  68.77  66.90  66.90  1,380,200 
08/30/2022 68.54  68.64  67.54  67.99  1,121,000 
08/29/2022 67.92  68.54  67.50  68.19  751,100 
08/26/2022 70.18  70.27  68.36  68.45  843,800 
08/25/2022 70.02  70.72  69.81  70.05  924,900 
08/24/2022 69.58  69.92  69.09  69.59  748,700 
08/23/2022 69.76  70.34  69.61  69.71  754,400 
08/22/2022 71.23  71.23  69.67  69.76  1,434,700 
08/19/2022 72.66  73.18  72.06  72.49  967,200 
08/18/2022 73.14  73.36  72.50  73.22  1,009,500 
08/17/2022 73.01  73.15  72.31  73.01  1,223,200 
08/16/2022 72.08  73.81  72.08  73.68  980,600 
08/15/2022 71.98  73.03  71.76  72.25  1,105,000 
08/12/2022 72.45  72.70  71.51  72.55  660,000 
08/11/2022 72.42  72.96  72.00  72.18  864,700 
08/10/2022 71.50  72.41  71.31  71.84  908,900 
08/09/2022 70.32  70.79  69.82  70.40  1,121,400 
08/08/2022 69.55  71.36  69.27  70.23  1,084,400 
08/05/2022 69.42  69.73  68.89  69.08  843,000 
08/04/2022 70.19  70.89  69.94  70.30  1,034,400 
08/03/2022 69.48  70.99  69.48  70.31  1,272,900 
08/02/2022 69.76  70.04  69.02  69.16  1,424,900 
08/01/2022 69.39  70.31  69.17  70.12  1,026,400 
07/29/2022 69.61  70.14  69.06  69.84  1,830,900 
07/28/2022 68.64  69.85  68.14  69.65  933,900 
07/27/2022 68.30  69.27  68.03  69.03  763,400 
07/26/2022 68.95  68.95  67.66  67.77  1,162,900 
07/25/2022 69.11  69.46  68.23  69.40  950,200 
07/22/2022 69.43  69.92  68.38  68.96  1,342,400 
07/21/2022 69.33  69.53  67.99  69.23  2,334,800 
07/20/2022 68.72  70.85  67.70  70.06  3,694,300 
07/19/2022 66.68  67.71  66.31  67.41  1,945,500 
07/18/2022 65.27  66.37  65.27  65.49  1,908,300 
07/15/2022 63.98  65.02  63.83  64.99  1,232,700 
07/14/2022 62.95  63.74  62.76  63.21  1,259,700 
07/13/2022 63.10  64.39  62.88  64.17  1,184,300 
07/12/2022 63.86  64.72  63.56  64.21  964,400 
07/11/2022 63.79  64.21  63.47  64.15  1,126,600 
07/08/2022 64.49  65.60  63.88  64.46  2,047,300 
07/07/2022 63.88  64.13  62.77  63.84  1,333,900 

About Omnicom Stock history

Omnicom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omnicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omnicom Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omnicom historical stock prices may prove useful in developing a viable investing in Omnicom
Omnicom Group Inc., together with its subsidiaries, provides advertising, marketing, and corporate communications services. The company was incorporated in 1944 and is based in New York, New York. Omnicom operates under Advertising Agencies classification in the United States and is traded on New York Stock Exchange. It employs 71700 people.

Omnicom Stock Technical Analysis

Omnicom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Omnicom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omnicom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Omnicom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omnicom stock's direction in advance. Along with the technical and fundamental analysis of Omnicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omnicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. You can also try Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for analysis

When running Omnicom Group price analysis, check to measure Omnicom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omnicom is operating at the current time. Most of Omnicom's value examination focuses on studying past and present price action to predict the probability of Omnicom's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Omnicom's price. Additionally, you may evaluate how the addition of Omnicom to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Is Omnicom's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Omnicom. If investors know Omnicom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Omnicom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Omnicom Group is measured differently than its book value, which is the value of Omnicom that is recorded on the company's balance sheet. Investors also form their own opinion of Omnicom's value that differs from its market value or its book value, called intrinsic value, which is Omnicom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Omnicom's market value can be influenced by many factors that don't directly affect Omnicom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Omnicom's value and its price as these two are different measures arrived at by different means. Investors typically determine Omnicom value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Omnicom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.