Omeros Stock Price History
OMER Stock | USD 3.05 0.16 4.98% |
Below is the normalized historical share price chart for Omeros extending back to October 08, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Omeros stands at 3.05, as last reported on the 23rd of April, with the highest price reaching 3.25 and the lowest price hitting 3.03 during the day.
If you're considering investing in Omeros Stock, it is important to understand the factors that can impact its price. Omeros maintains Sharpe Ratio (i.e., Efficiency) of -0.0065, which implies the firm had a -0.0065% return per unit of risk over the last 3 months. Omeros exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Omeros' Variance of 34.45, coefficient of variation of (2,892), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At this time, Omeros' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 04/23/2024, Other Stockholder Equity is likely to grow to about 764.3 M, while Common Stock Shares Outstanding is likely to drop slightly above 38.8 M. . At this time, Omeros' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 04/23/2024, Price To Operating Cash Flows Ratio is likely to grow to 2.88, while Price Earnings Ratio is likely to drop (1.83). Omeros Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of October 2009 | 200 Day MA 3.2895 | 50 Day MA 3.858 | Beta 1.327 |
Omeros |
Sharpe Ratio = -0.0065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OMER |
Estimated Market Risk
5.94 actual daily | 52 52% of assets are less volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Omeros is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omeros by adding Omeros to a well-diversified portfolio.
Price Book 8.4414 | Enterprise Value Ebitda (1.97) | Price Sales 4.9338 | Shares Float 51.7 M | Wall Street Target Price 43 |
Omeros Stock Price History Chart
There are several ways to analyze Omeros Stock price data. The simplest method is using a basic Omeros candlestick price chart, which shows Omeros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 15, 2024 | 4.89 |
Lowest Price | April 2, 2024 | 3.05 |
Omeros April 23, 2024 Stock Price Synopsis
Various analyses of Omeros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omeros Stock. It can be used to describe the percentage change in the price of Omeros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omeros Stock.Omeros Price Daily Balance Of Power | (0.73) | |
Omeros Price Action Indicator | (0.17) | |
Omeros Price Rate Of Daily Change | 0.95 |
Omeros April 23, 2024 Stock Price Analysis
Omeros Stock Price History Data
The price series of Omeros for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.84 with a coefficient of variation of 13.46. The daily prices for the period are spread out with arithmetic mean of 3.76. The median price for the last 90 days is 3.63. The company underwent 1:1.96 stock split on 2nd of October 2009. Omeros issued dividends to stockholders on 2010-09-30.Open | High | Low | Close | Volume | ||
04/23/2024 | 3.17 | 3.25 | 3.03 | 3.05 | ||
04/19/2024 | 3.17 | 3.25 | 3.03 | 3.05 | 385,937 | |
04/18/2024 | 3.32 | 3.41 | 3.20 | 3.21 | 429,230 | |
04/17/2024 | 3.48 | 3.57 | 3.32 | 3.34 | 269,409 | |
04/16/2024 | 3.39 | 3.48 | 3.28 | 3.43 | 237,162 | |
04/15/2024 | 3.71 | 3.82 | 3.36 | 3.38 | 432,495 | |
04/12/2024 | 3.93 | 4.10 | 3.72 | 3.76 | 304,756 | |
04/11/2024 | 3.69 | 3.97 | 3.62 | 3.94 | 531,150 | |
04/10/2024 | 3.37 | 3.66 | 3.31 | 3.64 | 475,411 | |
04/09/2024 | 3.46 | 3.59 | 3.38 | 3.43 | 327,985 | |
04/08/2024 | 3.52 | 3.67 | 3.39 | 3.42 | 502,651 | |
04/05/2024 | 3.12 | 3.47 | 3.11 | 3.43 | 440,838 | |
04/04/2024 | 3.11 | 3.35 | 3.10 | 3.12 | 491,226 | |
04/03/2024 | 3.00 | 3.21 | 3.00 | 3.15 | 332,817 | |
04/02/2024 | 2.92 | 3.10 | 2.61 | 3.05 | 1,106,866 | |
04/01/2024 | 3.41 | 3.41 | 3.08 | 3.19 | 553,413 | |
03/28/2024 | 3.49 | 3.51 | 3.36 | 3.45 | 332,863 | |
03/27/2024 | 3.56 | 3.56 | 3.36 | 3.42 | 238,020 | |
03/26/2024 | 3.47 | 3.58 | 3.40 | 3.46 | 192,595 | |
03/25/2024 | 3.41 | 3.52 | 3.34 | 3.44 | 281,230 | |
03/22/2024 | 3.60 | 3.65 | 3.40 | 3.40 | 396,978 | |
03/21/2024 | 3.77 | 3.94 | 3.66 | 3.67 | 320,342 | |
03/20/2024 | 3.62 | 3.81 | 3.52 | 3.77 | 271,176 | |
03/19/2024 | 3.49 | 3.70 | 3.49 | 3.59 | 300,326 | |
03/18/2024 | 3.61 | 3.67 | 3.36 | 3.52 | 601,209 | |
03/15/2024 | 3.65 | 3.82 | 3.60 | 3.65 | 557,098 | |
03/14/2024 | 4.03 | 4.06 | 3.66 | 3.68 | 1,099,828 | |
03/13/2024 | 4.10 | 4.19 | 4.01 | 4.04 | 361,970 | |
03/12/2024 | 4.15 | 4.21 | 4.01 | 4.03 | 314,231 | |
03/11/2024 | 4.32 | 4.43 | 4.18 | 4.20 | 326,607 | |
03/08/2024 | 4.58 | 4.70 | 4.32 | 4.38 | 442,908 | |
03/07/2024 | 4.42 | 4.60 | 4.36 | 4.52 | 292,643 | |
03/06/2024 | 4.26 | 4.60 | 4.16 | 4.41 | 562,716 | |
03/05/2024 | 4.44 | 4.47 | 4.19 | 4.21 | 326,794 | |
03/04/2024 | 4.85 | 4.85 | 4.23 | 4.44 | 597,499 | |
03/01/2024 | 4.54 | 4.85 | 4.48 | 4.78 | 436,873 | |
02/29/2024 | 4.49 | 4.68 | 4.40 | 4.50 | 324,774 | |
02/28/2024 | 4.41 | 4.57 | 4.36 | 4.53 | 429,304 | |
02/27/2024 | 4.69 | 4.74 | 4.38 | 4.50 | 443,795 | |
02/26/2024 | 4.14 | 4.60 | 4.14 | 4.55 | 530,524 | |
02/23/2024 | 4.22 | 4.25 | 4.03 | 4.12 | 423,822 | |
02/22/2024 | 4.27 | 4.42 | 4.15 | 4.16 | 453,970 | |
02/21/2024 | 4.60 | 4.61 | 4.17 | 4.24 | 754,118 | |
02/20/2024 | 4.81 | 4.91 | 4.60 | 4.66 | 624,069 | |
02/16/2024 | 4.95 | 5.14 | 4.83 | 4.89 | 896,326 | |
02/15/2024 | 4.60 | 5.02 | 4.42 | 4.89 | 1,488,823 | |
02/14/2024 | 3.74 | 4.58 | 3.71 | 4.58 | 1,590,121 | |
02/13/2024 | 3.71 | 3.77 | 3.55 | 3.63 | 655,443 | |
02/12/2024 | 3.82 | 3.96 | 3.76 | 3.92 | 516,688 | |
02/09/2024 | 3.29 | 3.92 | 3.28 | 3.82 | 943,955 | |
02/08/2024 | 3.23 | 3.37 | 3.18 | 3.31 | 212,158 | |
02/07/2024 | 3.32 | 3.40 | 3.29 | 3.29 | 217,665 | |
02/06/2024 | 3.22 | 3.36 | 3.08 | 3.35 | 353,515 | |
02/05/2024 | 3.35 | 3.42 | 3.27 | 3.28 | 397,362 | |
02/02/2024 | 3.40 | 3.42 | 3.21 | 3.40 | 363,995 | |
02/01/2024 | 3.55 | 3.57 | 3.26 | 3.40 | 1,431,455 | |
01/31/2024 | 3.26 | 3.48 | 3.19 | 3.24 | 483,940 | |
01/30/2024 | 3.32 | 3.35 | 3.14 | 3.28 | 630,381 | |
01/29/2024 | 3.33 | 3.41 | 3.21 | 3.35 | 489,243 | |
01/26/2024 | 3.36 | 3.44 | 3.21 | 3.29 | 373,167 | |
01/25/2024 | 3.51 | 3.56 | 3.29 | 3.35 | 656,223 |
About Omeros Stock history
Omeros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omeros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omeros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omeros stock prices may prove useful in developing a viable investing in Omeros
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 62.7 M | 38.8 M | |
Net Income Applicable To Common Shares | 54.5 M | 57.3 M |
Omeros Quarterly Net Working Capital |
|
Omeros Stock Technical Analysis
Omeros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Omeros Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Omeros' price direction in advance. Along with the technical and fundamental analysis of Omeros Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omeros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.94) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Omeros. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. To learn how to invest in Omeros Stock, please use our How to Invest in Omeros guide.Note that the Omeros information on this page should be used as a complementary analysis to other Omeros' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Complementary Tools for Omeros Stock analysis
When running Omeros' price analysis, check to measure Omeros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omeros is operating at the current time. Most of Omeros' value examination focuses on studying past and present price action to predict the probability of Omeros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omeros' price. Additionally, you may evaluate how the addition of Omeros to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |
Is Omeros' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Omeros. If investors know Omeros will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Omeros listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (2.79) | Revenue Per Share (0.48) | Quarterly Revenue Growth 0.149 | Return On Assets (0.21) | Return On Equity (5.76) |
The market value of Omeros is measured differently than its book value, which is the value of Omeros that is recorded on the company's balance sheet. Investors also form their own opinion of Omeros' value that differs from its market value or its book value, called intrinsic value, which is Omeros' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Omeros' market value can be influenced by many factors that don't directly affect Omeros' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Omeros' value and its price as these two are different measures arrived at by different means. Investors typically determine if Omeros is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Omeros' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.