Omeros Stock Price History

OMER Stock  USD 3.05  0.16  4.98%   
Below is the normalized historical share price chart for Omeros extending back to October 08, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Omeros stands at 3.05, as last reported on the 23rd of April, with the highest price reaching 3.25 and the lowest price hitting 3.03 during the day.
IPO Date
8th of October 2009
200 Day MA
3.2895
50 Day MA
3.858
Beta
1.327
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Omeros Stock, it is important to understand the factors that can impact its price. Omeros maintains Sharpe Ratio (i.e., Efficiency) of -0.0065, which implies the firm had a -0.0065% return per unit of risk over the last 3 months. Omeros exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Omeros' Variance of 34.45, coefficient of variation of (2,892), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
At this time, Omeros' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 04/23/2024, Other Stockholder Equity is likely to grow to about 764.3 M, while Common Stock Shares Outstanding is likely to drop slightly above 38.8 M. . At this time, Omeros' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 04/23/2024, Price To Operating Cash Flows Ratio is likely to grow to 2.88, while Price Earnings Ratio is likely to drop (1.83). Omeros Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMER

Estimated Market Risk

 5.94
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Omeros is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omeros by adding Omeros to a well-diversified portfolio.
Price Book
8.4414
Enterprise Value Ebitda
(1.97)
Price Sales
4.9338
Shares Float
51.7 M
Wall Street Target Price
43

Omeros Stock Price History Chart

There are several ways to analyze Omeros Stock price data. The simplest method is using a basic Omeros candlestick price chart, which shows Omeros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 20244.89
Lowest PriceApril 2, 20243.05

Omeros April 23, 2024 Stock Price Synopsis

Various analyses of Omeros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omeros Stock. It can be used to describe the percentage change in the price of Omeros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omeros Stock.
Omeros Price Daily Balance Of Power(0.73)
Omeros Price Action Indicator(0.17)
Omeros Price Rate Of Daily Change 0.95 

Omeros April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Omeros Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Omeros intraday prices and daily technical indicators to check the level of noise trading in Omeros Stock and then apply it to test your longer-term investment strategies against Omeros.

Omeros Stock Price History Data

The price series of Omeros for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.84 with a coefficient of variation of 13.46. The daily prices for the period are spread out with arithmetic mean of 3.76. The median price for the last 90 days is 3.63. The company underwent 1:1.96 stock split on 2nd of October 2009. Omeros issued dividends to stockholders on 2010-09-30.
OpenHighLowCloseVolume
04/23/2024
 3.17  3.25  3.03  3.05 
04/19/2024 3.17  3.25  3.03  3.05  385,937 
04/18/2024 3.32  3.41  3.20  3.21  429,230 
04/17/2024 3.48  3.57  3.32  3.34  269,409 
04/16/2024 3.39  3.48  3.28  3.43  237,162 
04/15/2024 3.71  3.82  3.36  3.38  432,495 
04/12/2024 3.93  4.10  3.72  3.76  304,756 
04/11/2024 3.69  3.97  3.62  3.94  531,150 
04/10/2024 3.37  3.66  3.31  3.64  475,411 
04/09/2024 3.46  3.59  3.38  3.43  327,985 
04/08/2024 3.52  3.67  3.39  3.42  502,651 
04/05/2024 3.12  3.47  3.11  3.43  440,838 
04/04/2024 3.11  3.35  3.10  3.12  491,226 
04/03/2024 3.00  3.21  3.00  3.15  332,817 
04/02/2024 2.92  3.10  2.61  3.05  1,106,866 
04/01/2024 3.41  3.41  3.08  3.19  553,413 
03/28/2024 3.49  3.51  3.36  3.45  332,863 
03/27/2024 3.56  3.56  3.36  3.42  238,020 
03/26/2024 3.47  3.58  3.40  3.46  192,595 
03/25/2024 3.41  3.52  3.34  3.44  281,230 
03/22/2024 3.60  3.65  3.40  3.40  396,978 
03/21/2024 3.77  3.94  3.66  3.67  320,342 
03/20/2024 3.62  3.81  3.52  3.77  271,176 
03/19/2024 3.49  3.70  3.49  3.59  300,326 
03/18/2024 3.61  3.67  3.36  3.52  601,209 
03/15/2024 3.65  3.82  3.60  3.65  557,098 
03/14/2024 4.03  4.06  3.66  3.68  1,099,828 
03/13/2024 4.10  4.19  4.01  4.04  361,970 
03/12/2024 4.15  4.21  4.01  4.03  314,231 
03/11/2024 4.32  4.43  4.18  4.20  326,607 
03/08/2024 4.58  4.70  4.32  4.38  442,908 
03/07/2024 4.42  4.60  4.36  4.52  292,643 
03/06/2024 4.26  4.60  4.16  4.41  562,716 
03/05/2024 4.44  4.47  4.19  4.21  326,794 
03/04/2024 4.85  4.85  4.23  4.44  597,499 
03/01/2024 4.54  4.85  4.48  4.78  436,873 
02/29/2024 4.49  4.68  4.40  4.50  324,774 
02/28/2024 4.41  4.57  4.36  4.53  429,304 
02/27/2024 4.69  4.74  4.38  4.50  443,795 
02/26/2024 4.14  4.60  4.14  4.55  530,524 
02/23/2024 4.22  4.25  4.03  4.12  423,822 
02/22/2024 4.27  4.42  4.15  4.16  453,970 
02/21/2024 4.60  4.61  4.17  4.24  754,118 
02/20/2024 4.81  4.91  4.60  4.66  624,069 
02/16/2024 4.95  5.14  4.83  4.89  896,326 
02/15/2024 4.60  5.02  4.42  4.89  1,488,823 
02/14/2024 3.74  4.58  3.71  4.58  1,590,121 
02/13/2024 3.71  3.77  3.55  3.63  655,443 
02/12/2024 3.82  3.96  3.76  3.92  516,688 
02/09/2024 3.29  3.92  3.28  3.82  943,955 
02/08/2024 3.23  3.37  3.18  3.31  212,158 
02/07/2024 3.32  3.40  3.29  3.29  217,665 
02/06/2024 3.22  3.36  3.08  3.35  353,515 
02/05/2024 3.35  3.42  3.27  3.28  397,362 
02/02/2024 3.40  3.42  3.21  3.40  363,995 
02/01/2024 3.55  3.57  3.26  3.40  1,431,455 
01/31/2024 3.26  3.48  3.19  3.24  483,940 
01/30/2024 3.32  3.35  3.14  3.28  630,381 
01/29/2024 3.33  3.41  3.21  3.35  489,243 
01/26/2024 3.36  3.44  3.21  3.29  373,167 
01/25/2024 3.51  3.56  3.29  3.35  656,223 

About Omeros Stock history

Omeros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omeros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omeros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omeros stock prices may prove useful in developing a viable investing in Omeros
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.7 M38.8 M
Net Income Applicable To Common Shares54.5 M57.3 M

Omeros Quarterly Net Working Capital

204.16 Million

Omeros Stock Technical Analysis

Omeros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Omeros technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omeros trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Omeros Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omeros' price direction in advance. Along with the technical and fundamental analysis of Omeros Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omeros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Omeros is a strong investment it is important to analyze Omeros' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Omeros' future performance. For an informed investment choice regarding Omeros Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Omeros. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Omeros Stock, please use our How to Invest in Omeros guide.
Note that the Omeros information on this page should be used as a complementary analysis to other Omeros' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for Omeros Stock analysis

When running Omeros' price analysis, check to measure Omeros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omeros is operating at the current time. Most of Omeros' value examination focuses on studying past and present price action to predict the probability of Omeros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omeros' price. Additionally, you may evaluate how the addition of Omeros to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Is Omeros' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Omeros. If investors know Omeros will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Omeros listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(2.79)
Revenue Per Share
(0.48)
Quarterly Revenue Growth
0.149
Return On Assets
(0.21)
Return On Equity
(5.76)
The market value of Omeros is measured differently than its book value, which is the value of Omeros that is recorded on the company's balance sheet. Investors also form their own opinion of Omeros' value that differs from its market value or its book value, called intrinsic value, which is Omeros' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Omeros' market value can be influenced by many factors that don't directly affect Omeros' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Omeros' value and its price as these two are different measures arrived at by different means. Investors typically determine if Omeros is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Omeros' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.