ONBPP Stock Price History Breakdown

ONBPP
 Stock
  

USD 25.95  0.01  0.0385%   

As of today, the current price of Old National is  25.95 , as last reported on the 26th of June, with the highest price reaching  26.30  and the lowest price hitting  25.93  during the day.
We consider Old National very steady. Old National Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.0197, which implies the firm had 0.0197% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Old National Bancorp, which you can use to evaluate the future volatility of the company. Please check Old National Bancorp Risk Adjusted Performance of 0.0414, semi deviation of 0.6765, and Coefficient Of Variation of 2793.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0142%.
  
Refresh
ONBPP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
290.1 M
Shares Short Prior Month
1.6 K
Dividend Share
0.56
Earnings Share
0.89
Shares Short
638.0
Revenue Per Share
4.43

Old National June 26, 2022 Stock Price Synopsis

Old National Price Daily Balance Of Power(0.03) 
Old National Price Rate Of Daily Change 1.00 
Old National Price Action Indicator(0.17) 
Old National Market Facilitation Index 0.000112 
Old National Accumulation Distribution 46.43 
Share Download
When benchmark price declines in a down market, there may be an uptick in ONBPP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Old National intraday prices and daily technical indicators to check the level of noise trading in ONBPP Stock and then apply it to test your longer-term investment strategies against ONBPP.

Old National Stock Price History Chart

There are several ways to analyze ONBPP Stock price data. The simplest method is using a basic ONBPP candlestick price chart, which shows Old National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 23, 202226.28
90 Days Lowest PriceJune 14, 202225.14

ONBPP Stock Price History Data

The price series of Old National for the period between Mon, Mar 28, 2022 and Sun, Jun 26, 2022 has a statistical range of 1.14 with a coefficient of variation of 1.0. The daily prices for the period are spread out with arithmetic mean of 25.71. The median price for the last 90 days is 25.68. The company issued dividends to stockholders on 2022-05-04.
OpenHighLowCloseVolume
06/26/2022 25.95  26.30  25.93  25.95  3,300 
06/24/2022 25.95  26.30  25.93  25.96  3,300 
06/23/2022 26.20  26.28  26.08  26.28  6,484 
06/22/2022 26.00  26.20  26.00  26.15  6,300 
06/21/2022 25.95  26.10  25.47  25.94  8,000 
06/17/2022 25.72  25.95  25.41  25.70  6,000 
06/16/2022 25.61  25.96  25.26  25.70  32,400 
06/15/2022 25.59  25.80  25.24  25.65  5,000 
06/14/2022 25.31  25.38  25.12  25.14  5,100 
06/13/2022 25.42  25.61  25.00  25.20  17,500 
06/10/2022 25.52  25.53  25.33  25.50  10,600 
06/09/2022 25.63  25.97  25.63  25.95  2,600 
06/08/2022 25.65  25.95  25.64  25.86  2,000 
06/07/2022 25.66  25.70  25.63  25.67  2,200 
06/06/2022 25.80  25.82  25.63  25.71  3,400 
06/03/2022 25.83  26.07  25.62  25.98  3,200 
06/02/2022 25.60  25.92  25.60  25.92  1,800 
06/01/2022 25.82  26.05  25.82  26.03  1,800 
05/31/2022 25.57  26.10  25.57  26.10  11,900 
05/27/2022 25.99  25.99  25.57  25.73  7,100 
05/26/2022 25.74  26.00  25.74  25.99  5,500 
05/25/2022 25.35  25.99  25.35  25.99  1,600 
05/24/2022 25.30  25.98  25.30  25.68  10,200 
05/23/2022 25.50  25.75  25.44  25.75  8,200 
05/20/2022 25.41  25.65  25.34  25.65  11,100 
05/19/2022 25.28  25.65  25.27  25.58  9,200 
05/18/2022 25.60  25.60  25.35  25.58  12,400 
05/17/2022 25.65  25.65  25.46  25.46  1,700 
05/16/2022 25.50  25.61  25.50  25.50  9,000 
05/13/2022 25.45  25.45  25.30  25.35  2,400 
05/12/2022 25.36  25.50  25.24  25.50  10,700 
05/11/2022 25.44  25.44  25.44  25.44  300.00 
05/10/2022 25.29  25.91  25.25  25.44  10,900 
05/09/2022 25.30  25.30  25.05  25.30  19,000 
05/06/2022 25.35  25.37  25.35  25.36  600.00 
05/05/2022 25.51  25.92  25.33  25.39  5,100 
05/04/2022 25.49  25.51  25.26  25.51  12,300 
05/03/2022 25.83  26.10  25.64  25.64  4,600 
05/02/2022 25.84  25.84  25.27  25.27  3,600 
04/29/2022 26.20  26.20  25.73  25.73  10,800 
04/28/2022 25.91  26.15  25.71  25.71  7,600 
04/27/2022 25.86  26.14  25.66  25.66  12,900 
04/26/2022 25.83  26.15  25.65  25.65  4,800 
04/25/2022 25.93  26.12  25.66  25.66  3,100 
04/22/2022 26.14  26.14  25.56  25.56  3,400 
04/21/2022 26.07  26.25  25.65  25.65  2,000 
04/20/2022 25.90  26.00  25.54  25.54  6,200 
04/19/2022 26.00  26.03  25.59  25.59  2,200 
04/18/2022 26.04  26.39  25.79  25.79  3,900 
04/14/2022 26.11  26.32  25.76  25.76  3,500 
04/13/2022 26.30  26.45  25.51  25.51  4,400 
04/12/2022 26.00  26.00  25.56  25.56  7,700 
04/11/2022 26.10  26.10  25.44  25.44  5,400 
04/08/2022 26.03  26.60  25.66  25.66  13,600 
04/07/2022 26.20  26.53  25.81  25.81  8,900 
04/06/2022 26.00  26.54  25.92  25.92  4,300 
04/05/2022 26.50  26.50  25.93  25.93  6,400 
04/04/2022 26.55  26.65  25.99  25.99  4,200 
04/01/2022 26.46  26.70  26.24  26.24  7,000 
03/31/2022 26.45  26.70  26.19  26.19  4,500 
03/30/2022 26.40  26.70  26.25  26.25  13,500 

About Old National Stock history

Old National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ONBPP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Old National Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Old National historical stock prices may prove useful in developing a viable investing in Old National
Old National Bancorp operates as the bank holding company for Old National Bank that provides various financial services to individual and commercial customers in the United States. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana. Old National operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 4333 people.

Old National Stock Technical Analysis

Old National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Old National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Old National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Focused Opportunities Now

   

Focused Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Old National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ONBPP stock's direction in advance. Along with the technical and fundamental analysis of ONBPP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ONBPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Old National Bancorp information on this page should be used as a complementary analysis to other Old National's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for ONBPP Stock analysis

When running Old National Bancorp price analysis, check to measure Old National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Old National is operating at the current time. Most of Old National's value examination focuses on studying past and present price action to predict the probability of Old National's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Old National's price. Additionally, you may evaluate how the addition of Old National to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Is Old National's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Old National. If investors know ONBPP will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Old National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.23
Quarterly Revenue Growth YOY
-0.14
Return On Assets
0.0047
Return On Equity
0.0397
The market value of Old National Bancorp is measured differently than its book value, which is the value of ONBPP that is recorded on the company's balance sheet. Investors also form their own opinion of Old National's value that differs from its market value or its book value, called intrinsic value, which is Old National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Old National's market value can be influenced by many factors that don't directly affect Old National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Old National's value and its price as these two are different measures arrived at by different means. Investors typically determine Old National value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Old National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.