1Life Healthcare Price History
ONEMDelisted Stock | USD 16.47 0.00 0.00% |
If you're considering investing in 1Life Stock, it is important to understand the factors that can impact its price. As of today, the current price of 1Life Healthcare stands at 16.47, as last reported on the 23rd of April, with the highest price reaching 16.47 and the lowest price hitting 16.47 during the day. We have found eighteen technical indicators for 1Life Healthcare, which you can use to evaluate the volatility of the firm. Please confirm 1Life Healthcare's risk adjusted performance of (0.01), and Mean Deviation of 0.6906 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
1Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1Life |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ONEM |
Based on monthly moving average 1Life Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1Life Healthcare by adding 1Life Healthcare to a well-diversified portfolio.
1Life Healthcare Stock Price History Chart
There are several ways to analyze 1Life Stock price data. The simplest method is using a basic 1Life candlestick price chart, which shows 1Life Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
1Life Stock Price History Data
The price series of 1Life Healthcare for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2.02 with a coefficient of variation of 3.46. The daily prices for the period are spread out with arithmetic mean of 16.34. The median price for the last 90 days is 16.59.Open | High | Low | Close | Volume | ||
04/23/2024 | 16.47 | 16.47 | 16.47 | 16.47 | ||
02/22/2023 | 16.47 | 16.47 | 16.47 | 16.47 | 523,503 | |
02/21/2023 | 16.00 | 16.57 | 15.98 | 16.47 | 14,888,074 | |
02/17/2023 | 15.39 | 16.16 | 15.26 | 16.01 | 7,176,475 | |
02/16/2023 | 15.25 | 15.50 | 15.23 | 15.35 | 2,888,313 | |
02/15/2023 | 15.10 | 15.35 | 15.03 | 15.35 | 1,900,293 | |
02/14/2023 | 15.06 | 15.15 | 15.04 | 15.10 | 997,827 | |
02/13/2023 | 15.10 | 15.18 | 15.05 | 15.09 | 840,082 | |
02/10/2023 | 15.22 | 15.49 | 15.05 | 15.08 | 1,919,088 | |
02/09/2023 | 15.42 | 15.50 | 15.22 | 15.22 | 1,680,833 | |
02/08/2023 | 15.31 | 15.43 | 15.23 | 15.39 | 1,332,917 | |
02/07/2023 | 14.94 | 15.39 | 14.94 | 15.35 | 3,280,832 | |
02/06/2023 | 15.20 | 15.25 | 14.90 | 14.97 | 3,773,341 | |
02/03/2023 | 15.63 | 15.72 | 14.87 | 15.29 | 8,541,898 | |
02/02/2023 | 15.99 | 15.99 | 15.44 | 15.62 | 5,475,241 | |
02/01/2023 | 16.00 | 16.25 | 15.82 | 15.92 | 4,106,610 | |
01/31/2023 | 15.99 | 16.06 | 15.96 | 15.99 | 2,087,331 | |
01/30/2023 | 16.00 | 16.12 | 15.95 | 15.99 | 2,571,004 | |
01/27/2023 | 15.89 | 16.07 | 15.76 | 15.97 | 4,615,810 | |
01/26/2023 | 16.11 | 16.12 | 15.92 | 15.98 | 1,596,003 | |
01/25/2023 | 16.03 | 16.18 | 15.86 | 16.09 | 2,557,473 | |
01/24/2023 | 16.24 | 16.28 | 16.05 | 16.08 | 1,760,144 | |
01/23/2023 | 16.43 | 16.43 | 16.21 | 16.21 | 1,501,487 | |
01/20/2023 | 16.18 | 16.40 | 16.13 | 16.37 | 1,610,528 | |
01/19/2023 | 16.20 | 16.26 | 16.13 | 16.18 | 1,728,749 | |
01/18/2023 | 16.19 | 16.24 | 16.08 | 16.15 | 3,286,728 | |
01/17/2023 | 16.40 | 16.43 | 16.14 | 16.17 | 3,130,224 | |
01/13/2023 | 16.56 | 16.56 | 16.41 | 16.42 | 2,435,858 | |
01/12/2023 | 16.64 | 16.66 | 16.52 | 16.57 | 2,051,225 | |
01/11/2023 | 16.53 | 16.63 | 16.45 | 16.61 | 1,474,916 | |
01/10/2023 | 16.42 | 16.62 | 16.39 | 16.60 | 1,786,893 | |
01/09/2023 | 16.54 | 16.54 | 16.36 | 16.40 | 1,601,901 | |
01/06/2023 | 16.56 | 16.61 | 16.24 | 16.42 | 6,036,517 | |
01/05/2023 | 16.55 | 16.61 | 16.52 | 16.54 | 1,831,736 | |
01/04/2023 | 16.68 | 16.68 | 16.52 | 16.55 | 1,708,305 | |
01/03/2023 | 16.71 | 16.77 | 16.57 | 16.58 | 1,675,482 | |
12/30/2022 | 16.65 | 16.79 | 16.61 | 16.71 | 1,623,945 | |
12/29/2022 | 16.75 | 16.86 | 16.63 | 16.64 | 1,574,076 | |
12/28/2022 | 16.62 | 16.75 | 16.60 | 16.70 | 1,003,142 | |
12/27/2022 | 16.75 | 16.75 | 16.59 | 16.59 | 1,644,732 | |
12/23/2022 | 16.75 | 16.82 | 16.74 | 16.75 | 646,200 | |
12/22/2022 | 16.82 | 16.87 | 16.67 | 16.77 | 865,300 | |
12/21/2022 | 16.75 | 16.91 | 16.74 | 16.89 | 889,400 | |
12/20/2022 | 16.67 | 16.84 | 16.67 | 16.81 | 1,337,500 | |
12/19/2022 | 16.87 | 16.91 | 16.67 | 16.67 | 2,354,100 | |
12/16/2022 | 16.92 | 16.97 | 16.86 | 16.89 | 4,707,700 | |
12/15/2022 | 16.97 | 17.00 | 16.92 | 16.95 | 2,335,000 | |
12/14/2022 | 16.84 | 17.00 | 16.83 | 16.97 | 5,767,700 | |
12/13/2022 | 16.79 | 16.89 | 16.79 | 16.87 | 2,321,900 | |
12/12/2022 | 16.66 | 16.78 | 16.63 | 16.76 | 1,311,800 | |
12/09/2022 | 16.61 | 16.70 | 16.60 | 16.68 | 1,026,500 | |
12/08/2022 | 16.59 | 16.67 | 16.56 | 16.64 | 3,227,000 | |
12/07/2022 | 16.55 | 16.64 | 16.55 | 16.59 | 2,310,400 | |
12/06/2022 | 16.55 | 16.72 | 16.55 | 16.59 | 5,575,300 | |
12/05/2022 | 16.91 | 16.94 | 16.73 | 16.74 | 3,174,700 | |
12/02/2022 | 16.90 | 17.00 | 16.88 | 16.90 | 1,428,300 | |
12/01/2022 | 16.95 | 17.00 | 16.92 | 16.98 | 2,624,600 | |
11/30/2022 | 16.85 | 16.99 | 16.84 | 16.99 | 2,604,000 | |
11/29/2022 | 16.78 | 16.86 | 16.74 | 16.86 | 1,299,500 | |
11/28/2022 | 16.89 | 16.93 | 16.74 | 16.76 | 1,931,200 | |
11/25/2022 | 16.80 | 16.85 | 16.75 | 16.83 | 379,000 |
About 1Life Healthcare Stock history
1Life Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1Life Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1Life Healthcare stock prices may prove useful in developing a viable investing in 1Life Healthcare
1Life Healthcare, Inc. operates a membership-based primary care platform under the One Medical brand. The company was incorporated in 2002 and is headquartered in San Francisco, California. 1Life Healthcare operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 3090 people.
1Life Healthcare Stock Technical Analysis
1Life Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
1Life Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1Life Healthcare's price direction in advance. Along with the technical and fundamental analysis of 1Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the 1Life Healthcare information on this page should be used as a complementary analysis to other 1Life Healthcare's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Consideration for investing in 1Life Stock
If you are still planning to invest in 1Life Healthcare check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the 1Life Healthcare's history and understand the potential risks before investing.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |