Onto Innovation Stock Price History
| ONTO Stock | USD 177.63 4.31 2.37% |
Below is the normalized historical share price chart for Onto Innovation extending back to November 28, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Onto Innovation stands at 177.63, as last reported on the 18th of April 2024, with the highest price reaching 182.83 and the lowest price hitting 176.17 during the day.
If you're considering investing in Onto Stock, it is important to understand the factors that can impact its price. Onto Innovation appears to be very steady, given 3 months investment horizon. Onto Innovation maintains Sharpe Ratio (i.e., Efficiency) of 0.0749, which implies the firm had a 0.0749% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Onto Innovation, which you can use to evaluate the volatility of the company. Please evaluate Onto Innovation's Coefficient Of Variation of 754.33, risk adjusted performance of 0.0915, and Semi Deviation of 2.62 to confirm if our risk estimates are consistent with your expectations.
At this time, Onto Innovation's Total Stockholder Equity is very stable compared to the past year. As of the 18th of April 2024, Liabilities And Stockholders Equity is likely to grow to about 2 B, while Common Stock Total Equity is likely to drop about 41.9 K. . At this time, Onto Innovation's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 18th of April 2024, Price To Free Cash Flows Ratio is likely to grow to 43.58, while Price To Sales Ratio is likely to drop 2.42. Onto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of February 1992 | 200 Day MA 143.1285 | 50 Day MA 180.4662 | Beta 1.371 |
Onto |
Sharpe Ratio = 0.0749
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ONTO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Onto Innovation is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onto Innovation by adding it to a well-diversified portfolio.
Price Book 5.2168 | Enterprise Value Ebitda 45.7241 | Price Sales 11.1036 | Shares Float 48.7 M | Wall Street Target Price 197.5 |
Onto Innovation Stock Price History Chart
There are several ways to analyze Onto Stock price data. The simplest method is using a basic Onto candlestick price chart, which shows Onto Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2024 | 196.61 |
| Lowest Price | February 6, 2024 | 155.77 |
Onto Innovation April 18, 2024 Stock Price Synopsis
Various analyses of Onto Innovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onto Stock. It can be used to describe the percentage change in the price of Onto Innovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onto Stock.| Onto Innovation Price Action Indicator | (4.03) | |
| Onto Innovation Price Daily Balance Of Power | (0.65) | |
| Onto Innovation Price Rate Of Daily Change | 0.98 | |
| Onto Innovation Accumulation Distribution | 25,232 |
Onto Innovation April 18, 2024 Stock Price Analysis
Onto Stock Price History Data
The price series of Onto Innovation for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 52.38 with a coefficient of variation of 6.82. The daily prices for the period are spread out with arithmetic mean of 175.82. The median price for the last 90 days is 180.01. The company underwent 0:1 stock split on 28th of October 2019.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 179.79 | 182.83 | 176.17 | 177.63 | 692,661 | |
| 04/17/2024 | 188.31 | 188.60 | 180.75 | 181.94 | 491,680 | |
| 04/16/2024 | 184.13 | 190.52 | 182.91 | 189.72 | 400,738 | |
| 04/15/2024 | 186.00 | 189.58 | 181.48 | 183.07 | 246,880 | |
| 04/12/2024 | 186.58 | 188.95 | 182.20 | 184.12 | 346,922 | |
| 04/11/2024 | 185.10 | 191.62 | 183.68 | 191.35 | 250,712 | |
| 04/10/2024 | 183.67 | 187.92 | 180.70 | 184.33 | 335,006 | |
| 04/09/2024 | 192.37 | 192.37 | 185.21 | 187.80 | 349,981 | |
| 04/08/2024 | 190.31 | 192.37 | 188.46 | 189.88 | 262,315 | |
| 04/05/2024 | 185.58 | 190.28 | 184.62 | 188.59 | 320,570 | |
| 04/04/2024 | 193.11 | 193.55 | 183.51 | 184.63 | 597,501 | |
| 04/03/2024 | 179.78 | 189.93 | 179.22 | 189.72 | 385,191 | |
| 04/02/2024 | 182.22 | 185.46 | 180.24 | 184.97 | 441,478 | |
| 04/01/2024 | 181.21 | 187.00 | 180.39 | 185.30 | 301,634 | |
| 03/28/2024 | 178.45 | 182.76 | 178.00 | 181.08 | 373,860 | |
| 03/27/2024 | 181.59 | 181.59 | 176.03 | 180.49 | 254,254 | |
| 03/26/2024 | 184.99 | 186.00 | 180.30 | 180.48 | 258,501 | |
| 03/25/2024 | 182.10 | 186.90 | 182.10 | 184.40 | 335,337 | |
| 03/22/2024 | 181.39 | 184.70 | 179.68 | 183.44 | 251,509 | |
| 03/21/2024 | 184.67 | 187.50 | 182.89 | 183.01 | 363,841 | |
| 03/20/2024 | 176.02 | 178.66 | 172.20 | 178.48 | 309,882 | |
| 03/19/2024 | 173.20 | 176.42 | 170.05 | 175.65 | 315,708 | |
| 03/18/2024 | 177.76 | 180.62 | 173.46 | 175.74 | 418,601 | |
| 03/15/2024 | 173.96 | 178.30 | 172.84 | 175.43 | 847,106 | |
| 03/14/2024 | 176.15 | 178.28 | 173.40 | 175.01 | 416,744 | |
| 03/13/2024 | 180.75 | 183.22 | 175.54 | 177.03 | 330,299 | |
| 03/12/2024 | 181.13 | 182.95 | 178.17 | 182.86 | 342,272 | |
| 03/11/2024 | 182.62 | 182.62 | 174.21 | 180.49 | 441,681 | |
| 03/08/2024 | 196.50 | 199.17 | 185.13 | 185.19 | 358,634 | |
| 03/07/2024 | 192.00 | 198.97 | 190.51 | 196.61 | 269,600 | |
| 03/06/2024 | 190.76 | 193.10 | 187.74 | 190.30 | 363,773 | |
| 03/05/2024 | 191.97 | 193.40 | 185.81 | 187.83 | 288,082 | |
| 03/04/2024 | 194.71 | 199.72 | 193.80 | 194.73 | 468,884 | |
| 03/01/2024 | 185.88 | 194.03 | 182.76 | 192.59 | 366,789 | |
| 02/29/2024 | 184.00 | 185.42 | 181.04 | 184.16 | 465,136 | |
| 02/28/2024 | 177.73 | 180.84 | 175.58 | 180.51 | 222,017 | |
| 02/27/2024 | 182.39 | 184.32 | 178.36 | 180.02 | 235,823 | |
| 02/26/2024 | 179.35 | 181.31 | 177.64 | 180.51 | 224,570 | |
| 02/23/2024 | 178.60 | 180.45 | 175.05 | 178.46 | 280,650 | |
| 02/22/2024 | 175.00 | 180.90 | 174.21 | 178.15 | 387,884 | |
| 02/21/2024 | 166.60 | 168.93 | 164.95 | 167.95 | 479,705 | |
| 02/20/2024 | 179.19 | 179.69 | 168.25 | 168.80 | 764,107 | |
| 02/16/2024 | 178.22 | 186.38 | 178.22 | 182.23 | 715,677 | |
| 02/15/2024 | 174.87 | 177.96 | 172.54 | 176.46 | 523,644 | |
| 02/14/2024 | 171.44 | 173.87 | 169.99 | 173.08 | 534,268 | |
| 02/13/2024 | 166.59 | 174.55 | 165.79 | 168.39 | 600,004 | |
| 02/12/2024 | 179.67 | 181.66 | 171.88 | 173.78 | 664,403 | |
| 02/09/2024 | 171.01 | 180.12 | 161.78 | 180.01 | 943,733 | |
| 02/08/2024 | 158.71 | 166.37 | 157.97 | 164.76 | 733,022 | |
| 02/07/2024 | 158.57 | 161.00 | 154.43 | 158.52 | 642,470 | |
| 02/06/2024 | 167.42 | 168.63 | 153.61 | 155.77 | 597,195 | |
| 02/05/2024 | 165.64 | 167.93 | 162.40 | 167.43 | 334,493 | |
| 02/02/2024 | 162.18 | 166.26 | 162.18 | 164.93 | 319,776 | |
| 02/01/2024 | 162.39 | 164.02 | 160.60 | 162.95 | 406,277 | |
| 01/31/2024 | 161.72 | 164.80 | 158.39 | 161.50 | 509,164 | |
| 01/30/2024 | 163.97 | 165.59 | 163.30 | 164.29 | 550,015 | |
| 01/29/2024 | 160.67 | 164.63 | 159.13 | 164.47 | 334,053 | |
| 01/26/2024 | 161.05 | 165.31 | 158.40 | 160.51 | 547,880 | |
| 01/25/2024 | 170.79 | 171.68 | 163.86 | 164.26 | 346,100 | |
| 01/24/2024 | 169.82 | 172.31 | 165.88 | 165.96 | 435,966 | |
| 01/23/2024 | 167.27 | 167.38 | 164.52 | 166.13 | 273,313 |
About Onto Innovation Stock history
Onto Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onto Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onto Innovation stock prices may prove useful in developing a viable investing in Onto Innovation
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.3 M | 29 M | |
| Net Income Applicable To Common Shares | 256.8 M | 269.7 M |
Onto Innovation Quarterly Net Working Capital |
|
Onto Innovation Stock Technical Analysis
Onto Innovation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Onto Innovation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Onto Innovation's price direction in advance. Along with the technical and fundamental analysis of Onto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0915 | |||
| Jensen Alpha | 0.3092 | |||
| Total Risk Alpha | 0.1708 | |||
| Sortino Ratio | 0.1106 | |||
| Treynor Ratio | 0.2274 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Onto Innovation. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Onto Stock, please use our How to Invest in Onto Innovation guide.You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Complementary Tools for Onto Stock analysis
When running Onto Innovation's price analysis, check to measure Onto Innovation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Onto Innovation is operating at the current time. Most of Onto Innovation's value examination focuses on studying past and present price action to predict the probability of Onto Innovation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Onto Innovation's price. Additionally, you may evaluate how the addition of Onto Innovation to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
Is Onto Innovation's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Onto Innovation. If investors know Onto will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Onto Innovation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.54) | Earnings Share 2.47 | Revenue Per Share 16.66 | Quarterly Revenue Growth (0.14) | Return On Assets 0.0392 |
The market value of Onto Innovation is measured differently than its book value, which is the value of Onto that is recorded on the company's balance sheet. Investors also form their own opinion of Onto Innovation's value that differs from its market value or its book value, called intrinsic value, which is Onto Innovation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Onto Innovation's market value can be influenced by many factors that don't directly affect Onto Innovation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Onto Innovation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Onto Innovation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Onto Innovation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.