Oppfi Inc Stock Price History
OPFI Stock | USD 2.88 0.08 2.86% |
If you're considering investing in OppFi Stock, it is important to understand the factors that can impact its price. As of today, the current price of OppFi stands at 2.88, as last reported on the 19th of April, with the highest price reaching 2.94 and the lowest price hitting 2.79 during the day. OppFi Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.034, which implies the firm had a -0.034% return per unit of risk over the last 3 months. OppFi Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OppFi's Variance of 36.0, coefficient of variation of (2,942), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
OppFi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OppFi |
Sharpe Ratio = -0.034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OPFI |
Estimated Market Risk
6.0 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OppFi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OppFi by adding OppFi to a well-diversified portfolio.
OppFi Stock Price History Chart
There are several ways to analyze OppFi Stock price data. The simplest method is using a basic OppFi candlestick price chart, which shows OppFi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2024 | 3.79 |
Lowest Price | March 25, 2024 | 2.38 |
OppFi April 19, 2024 Stock Price Synopsis
Various analyses of OppFi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OppFi Stock. It can be used to describe the percentage change in the price of OppFi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OppFi Stock.OppFi Price Daily Balance Of Power | 0.53 | |
OppFi Price Action Indicator | 0.05 | |
OppFi Price Rate Of Daily Change | 1.03 |
OppFi April 19, 2024 Stock Price Analysis
OppFi Stock Price History Data
The price series of OppFi for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.41 with a coefficient of variation of 15.05. The daily prices for the period are spread out with arithmetic mean of 3.07. The median price for the last 90 days is 3.21. The company issued dividends to stockholders on 2024-04-18.Open | High | Low | Close | Volume | ||
04/19/2024 | 2.80 | 2.94 | 2.79 | 2.88 | ||
04/18/2024 | 2.80 | 2.94 | 2.79 | 2.88 | 232,070 | |
04/17/2024 | 2.94 | 2.99 | 2.80 | 2.80 | 212,465 | |
04/16/2024 | 3.03 | 3.03 | 2.81 | 2.81 | 277,883 | |
04/15/2024 | 3.26 | 3.28 | 2.92 | 2.92 | 312,466 | |
04/12/2024 | 3.22 | 3.28 | 3.14 | 3.20 | 238,823 | |
04/11/2024 | 3.28 | 3.43 | 3.20 | 3.29 | 583,905 | |
04/10/2024 | 3.16 | 3.25 | 2.98 | 3.19 | 453,967 | |
04/09/2024 | 2.78 | 3.42 | 2.78 | 3.21 | 2,864,700 | |
04/08/2024 | 2.44 | 2.64 | 2.40 | 2.56 | 227,200 | |
04/05/2024 | 2.42 | 2.45 | 2.39 | 2.41 | 145,483 | |
04/04/2024 | 2.51 | 2.51 | 2.38 | 2.41 | 201,650 | |
04/03/2024 | 2.48 | 2.52 | 2.45 | 2.49 | 115,850 | |
04/02/2024 | 2.48 | 2.52 | 2.45 | 2.50 | 130,897 | |
04/01/2024 | 2.50 | 2.52 | 2.46 | 2.50 | 153,009 | |
03/29/2024 | 2.48 | 2.54 | 2.46 | 2.50 | 138,734 | |
03/28/2024 | 2.48 | 2.54 | 2.46 | 2.50 | 138,734 | |
03/27/2024 | 2.43 | 2.52 | 2.43 | 2.49 | 110,984 | |
03/26/2024 | 2.40 | 2.46 | 2.35 | 2.43 | 211,803 | |
03/25/2024 | 2.58 | 2.61 | 2.37 | 2.38 | 451,947 | |
03/22/2024 | 2.50 | 2.63 | 2.50 | 2.58 | 184,700 | |
03/21/2024 | 2.56 | 2.56 | 2.45 | 2.50 | 181,991 | |
03/20/2024 | 2.38 | 2.52 | 2.37 | 2.52 | 266,297 | |
03/19/2024 | 2.38 | 2.48 | 2.36 | 2.42 | 243,313 | |
03/18/2024 | 2.50 | 2.53 | 2.40 | 2.41 | 331,282 | |
03/15/2024 | 2.53 | 2.58 | 2.48 | 2.52 | 250,008 | |
03/14/2024 | 2.65 | 2.69 | 2.50 | 2.52 | 243,875 | |
03/13/2024 | 2.55 | 2.78 | 2.55 | 2.64 | 319,129 | |
03/12/2024 | 2.58 | 2.66 | 2.50 | 2.55 | 311,995 | |
03/11/2024 | 2.96 | 2.96 | 2.54 | 2.56 | 1,074,244 | |
03/08/2024 | 2.95 | 3.10 | 2.76 | 2.90 | 1,722,944 | |
03/07/2024 | 3.65 | 3.83 | 3.54 | 3.79 | 727,333 | |
03/06/2024 | 3.43 | 3.63 | 3.38 | 3.62 | 362,399 | |
03/05/2024 | 3.43 | 3.44 | 3.35 | 3.37 | 151,429 | |
03/04/2024 | 3.47 | 3.61 | 3.43 | 3.44 | 232,912 | |
03/01/2024 | 3.54 | 3.54 | 3.41 | 3.47 | 155,315 | |
02/29/2024 | 3.34 | 3.53 | 3.34 | 3.52 | 207,971 | |
02/28/2024 | 3.49 | 3.53 | 3.32 | 3.33 | 197,750 | |
02/27/2024 | 3.51 | 3.55 | 3.44 | 3.53 | 168,706 | |
02/26/2024 | 3.35 | 3.57 | 3.33 | 3.51 | 326,482 | |
02/23/2024 | 3.38 | 3.41 | 3.30 | 3.30 | 171,893 | |
02/22/2024 | 3.48 | 3.55 | 3.39 | 3.41 | 157,047 | |
02/21/2024 | 3.68 | 3.68 | 3.44 | 3.46 | 198,383 | |
02/20/2024 | 3.68 | 3.69 | 3.51 | 3.67 | 226,142 | |
02/16/2024 | 3.73 | 3.83 | 3.65 | 3.73 | 232,920 | |
02/15/2024 | 3.83 | 3.90 | 3.63 | 3.73 | 285,045 | |
02/14/2024 | 3.51 | 3.79 | 3.45 | 3.79 | 312,595 | |
02/13/2024 | 3.46 | 3.60 | 3.41 | 3.48 | 231,568 | |
02/12/2024 | 3.26 | 3.57 | 3.24 | 3.53 | 432,851 | |
02/09/2024 | 3.19 | 3.26 | 3.10 | 3.24 | 219,497 | |
02/08/2024 | 3.10 | 3.26 | 3.10 | 3.24 | 180,630 | |
02/07/2024 | 3.09 | 3.13 | 2.99 | 3.04 | 174,170 | |
02/06/2024 | 3.03 | 3.18 | 3.03 | 3.13 | 191,031 | |
02/05/2024 | 3.21 | 3.24 | 3.02 | 3.10 | 279,443 | |
02/02/2024 | 3.35 | 3.37 | 3.26 | 3.28 | 183,629 | |
02/01/2024 | 3.16 | 3.42 | 3.15 | 3.38 | 263,654 | |
01/31/2024 | 3.32 | 3.37 | 3.21 | 3.21 | 265,378 | |
01/30/2024 | 3.50 | 3.55 | 3.35 | 3.37 | 220,302 | |
01/29/2024 | 3.43 | 3.52 | 3.41 | 3.50 | 374,851 | |
01/26/2024 | 3.51 | 3.55 | 3.40 | 3.42 | 120,774 | |
01/25/2024 | 3.50 | 3.59 | 3.47 | 3.55 | 148,457 |
About OppFi Stock history
OppFi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OppFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OppFi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OppFi stock prices may prove useful in developing a viable investing in OppFi
OppFi Inc. operates a financial technology platform that allows banks to offer lending products. Its platform facilitates the OppLoan, an installment loan product SalaryTap, a payroll deduction secured installment loan product and OppFi Card, a credit card product. Oppfi operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 573 people.
OppFi Stock Technical Analysis
OppFi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
OppFi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OppFi's price direction in advance. Along with the technical and fundamental analysis of OppFi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OppFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.78) | |||
Treynor Ratio | (0.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OppFi Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the OppFi Inc information on this page should be used as a complementary analysis to other OppFi's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Complementary Tools for OppFi Stock analysis
When running OppFi's price analysis, check to measure OppFi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OppFi is operating at the current time. Most of OppFi's value examination focuses on studying past and present price action to predict the probability of OppFi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OppFi's price. Additionally, you may evaluate how the addition of OppFi to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |
Is OppFi's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of OppFi. If investors know OppFi will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about OppFi listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of OppFi Inc is measured differently than its book value, which is the value of OppFi that is recorded on the company's balance sheet. Investors also form their own opinion of OppFi's value that differs from its market value or its book value, called intrinsic value, which is OppFi's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OppFi's market value can be influenced by many factors that don't directly affect OppFi's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OppFi's value and its price as these two are different measures arrived at by different means. Investors typically determine if OppFi is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OppFi's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.