Orange Sa Adr Stock Price History
| ORAN Stock | USD 11.51 0.16 1.41% |
Below is the normalized historical share price chart for Orange SA ADR extending back to October 20, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orange SA stands at 11.51, as last reported on the 19th of April, with the highest price reaching 11.58 and the lowest price hitting 11.49 during the day.
If you're considering investing in Orange Stock, it is important to understand the factors that can impact its price. Orange SA ADR maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11% return per unit of risk over the last 3 months. Orange SA ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orange SA's Risk Adjusted Performance of (0.06), variance of 0.7181, and Coefficient Of Variation of (972.91) to confirm the risk estimate we provide.
At this time, Orange SA's Total Stockholder Equity is very stable compared to the past year. As of the 19th of April 2024, Other Stockholder Equity is likely to grow to about 34.1 B, while Common Stock Shares Outstanding is likely to drop about 2.5 B. . At this time, Orange SA's Price Earnings Ratio is very stable compared to the past year. As of the 19th of April 2024, Price Book Value Ratio is likely to grow to 2.02, while Price To Sales Ratio is likely to drop 0.59. Orange Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of October 1997 | 200 Day MA 11.6052 | 50 Day MA 11.5026 | Beta 0.108 |
Orange |
Sharpe Ratio = -0.1059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ORAN |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orange SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orange SA by adding Orange SA to a well-diversified portfolio.
Price Book 0.8578 | Enterprise Value Ebitda 2.1336 | Price Sales 0.6711 | Shares Float 1.8 B | Dividend Share 0.72 |
Orange SA Stock Price History Chart
There are several ways to analyze Orange Stock price data. The simplest method is using a basic Orange candlestick price chart, which shows Orange SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2024 | 12.25 |
| Lowest Price | April 15, 2024 | 11.01 |
Orange SA April 19, 2024 Stock Price Synopsis
Various analyses of Orange SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orange Stock. It can be used to describe the percentage change in the price of Orange SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orange Stock.| Orange SA Price Rate Of Daily Change | 1.01 | |
| Orange SA Price Daily Balance Of Power | 1.78 | |
| Orange SA Accumulation Distribution | 2,148 | |
| Orange SA Price Action Indicator | 0.05 |
Orange SA April 19, 2024 Stock Price Analysis
Orange Stock Price History Data
The price series of Orange SA for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.28 with a coefficient of variation of 2.63. The daily prices for the period are spread out with arithmetic mean of 11.63. The median price for the last 90 days is 11.6. The company issued dividends to stockholders on 2023-11-30.| Open | High | Low | Close | Volume | ||
| 04/19/2024 | 11.52 | 11.58 | 11.49 | 11.51 | 276,378 | |
| 04/18/2024 | 11.29 | 11.37 | 11.29 | 11.35 | 333,137 | |
| 04/17/2024 | 11.24 | 11.26 | 11.16 | 11.18 | 385,483 | |
| 04/16/2024 | 11.02 | 11.11 | 11.01 | 11.04 | 1,725,670 | |
| 04/15/2024 | 11.06 | 11.07 | 10.98 | 11.01 | 280,800 | |
| 04/12/2024 | 11.08 | 11.14 | 11.03 | 11.03 | 264,738 | |
| 04/11/2024 | 11.21 | 11.22 | 11.08 | 11.13 | 294,100 | |
| 04/10/2024 | 11.29 | 11.29 | 11.14 | 11.17 | 260,384 | |
| 04/09/2024 | 11.49 | 11.51 | 11.41 | 11.48 | 381,908 | |
| 04/08/2024 | 11.49 | 11.56 | 11.45 | 11.52 | 472,433 | |
| 04/05/2024 | 11.59 | 11.60 | 11.52 | 11.52 | 246,446 | |
| 04/04/2024 | 11.78 | 11.81 | 11.66 | 11.69 | 196,991 | |
| 04/03/2024 | 11.74 | 11.76 | 11.69 | 11.73 | 309,310 | |
| 04/02/2024 | 11.70 | 11.74 | 11.66 | 11.70 | 190,243 | |
| 04/01/2024 | 11.60 | 11.74 | 11.53 | 11.71 | 167,761 | |
| 03/28/2024 | 11.71 | 11.77 | 11.71 | 11.77 | 291,463 | |
| 03/27/2024 | 11.67 | 11.75 | 11.63 | 11.66 | 262,622 | |
| 03/26/2024 | 11.53 | 11.55 | 11.42 | 11.42 | 568,090 | |
| 03/25/2024 | 11.55 | 11.61 | 11.50 | 11.50 | 315,482 | |
| 03/22/2024 | 11.54 | 11.54 | 11.43 | 11.46 | 288,757 | |
| 03/21/2024 | 11.49 | 11.52 | 11.40 | 11.40 | 264,588 | |
| 03/20/2024 | 11.47 | 11.60 | 11.45 | 11.60 | 260,856 | |
| 03/19/2024 | 11.56 | 11.58 | 11.49 | 11.51 | 272,469 | |
| 03/18/2024 | 11.59 | 11.59 | 11.49 | 11.52 | 322,208 | |
| 03/15/2024 | 11.54 | 11.55 | 11.46 | 11.48 | 656,144 | |
| 03/14/2024 | 11.44 | 11.45 | 11.36 | 11.38 | 287,775 | |
| 03/13/2024 | 11.40 | 11.47 | 11.39 | 11.39 | 790,794 | |
| 03/12/2024 | 11.56 | 11.56 | 11.38 | 11.43 | 733,085 | |
| 03/11/2024 | 11.64 | 11.65 | 11.60 | 11.60 | 265,817 | |
| 03/08/2024 | 11.50 | 11.64 | 11.50 | 11.64 | 193,609 | |
| 03/07/2024 | 11.65 | 11.67 | 11.50 | 11.50 | 281,229 | |
| 03/06/2024 | 11.55 | 11.57 | 11.50 | 11.52 | 166,407 | |
| 03/05/2024 | 11.44 | 11.55 | 11.43 | 11.52 | 252,662 | |
| 03/04/2024 | 11.45 | 11.53 | 11.43 | 11.50 | 352,034 | |
| 03/01/2024 | 11.50 | 11.52 | 11.45 | 11.52 | 215,521 | |
| 02/29/2024 | 11.58 | 11.61 | 11.48 | 11.50 | 258,850 | |
| 02/28/2024 | 11.61 | 11.63 | 11.58 | 11.58 | 187,147 | |
| 02/27/2024 | 11.62 | 11.71 | 11.62 | 11.69 | 208,877 | |
| 02/26/2024 | 11.63 | 11.65 | 11.61 | 11.63 | 204,920 | |
| 02/23/2024 | 11.55 | 11.69 | 11.53 | 11.69 | 209,633 | |
| 02/22/2024 | 11.75 | 11.76 | 11.65 | 11.66 | 229,649 | |
| 02/21/2024 | 11.74 | 11.78 | 11.72 | 11.78 | 214,317 | |
| 02/20/2024 | 11.74 | 11.82 | 11.74 | 11.79 | 306,289 | |
| 02/16/2024 | 11.61 | 11.63 | 11.53 | 11.60 | 245,912 | |
| 02/15/2024 | 11.58 | 11.69 | 11.56 | 11.65 | 487,328 | |
| 02/14/2024 | 11.44 | 11.45 | 11.39 | 11.43 | 288,843 | |
| 02/13/2024 | 11.50 | 11.51 | 11.40 | 11.42 | 229,209 | |
| 02/12/2024 | 11.41 | 11.43 | 11.40 | 11.41 | 229,749 | |
| 02/09/2024 | 11.36 | 11.42 | 11.35 | 11.41 | 285,121 | |
| 02/08/2024 | 11.43 | 11.47 | 11.43 | 11.44 | 187,791 | |
| 02/07/2024 | 11.59 | 11.59 | 11.51 | 11.57 | 227,947 | |
| 02/06/2024 | 11.64 | 11.66 | 11.62 | 11.65 | 182,686 | |
| 02/05/2024 | 11.67 | 11.73 | 11.65 | 11.73 | 259,116 | |
| 02/02/2024 | 11.94 | 11.94 | 11.85 | 11.87 | 270,377 | |
| 02/01/2024 | 11.91 | 11.96 | 11.86 | 11.94 | 281,910 | |
| 01/31/2024 | 11.98 | 12.01 | 11.91 | 11.93 | 305,070 | |
| 01/30/2024 | 11.95 | 12.00 | 11.92 | 11.98 | 269,149 | |
| 01/29/2024 | 11.91 | 12.02 | 11.87 | 12.02 | 205,376 | |
| 01/26/2024 | 12.14 | 12.20 | 12.14 | 12.18 | 176,126 | |
| 01/25/2024 | 12.20 | 12.22 | 12.15 | 12.18 | 164,212 | |
| 01/24/2024 | 12.32 | 12.36 | 12.24 | 12.25 | 224,257 |
About Orange SA Stock history
Orange SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orange SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orange SA stock prices may prove useful in developing a viable investing in Orange SA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.7 B | 2.5 B | |
| Net Income Applicable To Common Shares | 1.8 B | 2.7 B |
Orange SA Stock Technical Analysis
Orange SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Orange SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orange SA's price direction in advance. Along with the technical and fundamental analysis of Orange Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Orange SA ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Orange SA ADR information on this page should be used as a complementary analysis to other Orange SA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Complementary Tools for Orange Stock analysis
When running Orange SA's price analysis, check to measure Orange SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orange SA is operating at the current time. Most of Orange SA's value examination focuses on studying past and present price action to predict the probability of Orange SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orange SA's price. Additionally, you may evaluate how the addition of Orange SA to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
Is Orange SA's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Orange SA. If investors know Orange will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Orange SA listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.933 | Dividend Share 0.72 | Earnings Share 0.9 | Revenue Per Share 16.592 | Quarterly Revenue Growth 0.018 |
The market value of Orange SA ADR is measured differently than its book value, which is the value of Orange that is recorded on the company's balance sheet. Investors also form their own opinion of Orange SA's value that differs from its market value or its book value, called intrinsic value, which is Orange SA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Orange SA's market value can be influenced by many factors that don't directly affect Orange SA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Orange SA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Orange SA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Orange SA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.