Oppenheimer Main Street Fund Price History

OSCNX Fund  USD 17.86  0.12  0.67%   
Below is the normalized historical share price chart for Oppenheimer Main Street extending back to June 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Main stands at 17.86, as last reported on the 29th of November, with the highest price reaching 17.86 and the lowest price hitting 17.86 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its stock price. Oppenheimer Main Street maintains Sharpe Ratio (i.e., Efficiency) of -0.078, which implies the entity had -0.078% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Oppenheimer Main Street exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please check Oppenheimer Main Street Coefficient Of Variation of (2,223), variance of 1.46, and Risk Adjusted Performance of (0.031274) to confirm the risk estimate we provide.
  
Oppenheimer Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSCNX

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oppenheimer Main is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Main by adding Oppenheimer Main to a well-diversified portfolio.

Oppenheimer Main Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Main Street Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Main price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 1, 202319.23
Lowest PriceOctober 27, 202316.33

Oppenheimer Main November 29, 2023 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Main stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Main from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Main Price Action Indicator(0.06)
Oppenheimer Main Price Rate Of Daily Change 0.99 

Oppenheimer Main November 29, 2023 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Main Street Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Main intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Main Street Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Main for the period between Thu, Aug 31, 2023 and Wed, Nov 29, 2023 has a statistical range of 2.9 with a coefficient of variation of 4.02. The daily prices for the period are spread out with arithmetic mean of 17.75. The median price for the last 90 days is 17.86. The company issued dividends to stockholders on December 13, 2019.
OpenHighLowCloseVolume
11/28/2023 17.86  17.86  17.86  17.86  1.00 
11/27/2023 17.98  17.98  17.98  17.98  1.00 
11/24/2023 18.06  18.06  18.06  18.06  1.00 
11/22/2023 17.98  17.98  17.98  17.98  1.00 
11/21/2023 17.87  17.87  17.87  17.87  1.00 
11/20/2023 18.01  18.01  18.01  18.01  1.00 
11/17/2023 17.89  17.89  17.89  17.89  1.00 
11/16/2023 17.70  17.70  17.70  17.70  1.00 
11/15/2023 17.95  17.95  17.95  17.95  1.00 
11/14/2023 17.90  17.90  17.90  17.90  1.00 
11/13/2023 17.07  17.07  17.07  17.07  1.00 
11/10/2023 17.06  17.06  17.06  17.06  1.00 
11/09/2023 16.90  16.90  16.90  16.90  1.00 
11/08/2023 17.10  17.10  17.10  17.10  1.00 
11/07/2023 17.21  17.21  17.21  17.21  1.00 
11/06/2023 17.20  17.20  17.20  17.20  1.00 
11/03/2023 17.32  17.32  17.32  17.32  1.00 
11/02/2023 16.92  16.92  16.92  16.92  1.00 
11/01/2023 16.62  16.62  16.62  16.62  1.00 
10/31/2023 16.52  16.52  16.52  16.52  1.00 
10/30/2023 16.42  16.42  16.42  16.42  1.00 
10/27/2023 16.33  16.33  16.33  16.33  1.00 
10/26/2023 16.50  16.50  16.50  16.50  1.00 
10/25/2023 16.53  16.53  16.53  16.53  1.00 
10/24/2023 16.85  16.85  16.85  16.85  1.00 
10/23/2023 16.76  16.76  16.76  16.76  1.00 
10/20/2023 16.92  16.92  16.92  16.92  1.00 
10/19/2023 17.18  17.18  17.18  17.18  1.00 
10/18/2023 17.40  17.40  17.40  17.40  1.00 
10/17/2023 17.81  17.81  17.81  17.81  1.00 
10/16/2023 17.63  17.63  17.63  17.63  1.00 
10/13/2023 17.38  17.38  17.38  17.38  1.00 
10/12/2023 17.56  17.56  17.56  17.56  1.00 
10/11/2023 17.92  17.92  17.92  17.92  1.00 
10/10/2023 17.90  17.90  17.90  17.90  1.00 
10/09/2023 17.67  17.67  17.67  17.67  1.00 
10/06/2023 17.52  17.52  17.52  17.52  1.00 
10/05/2023 17.36  17.36  17.36  17.36  1.00 
10/04/2023 17.41  17.41  17.41  17.41  1.00 
10/03/2023 17.34  17.34  17.34  17.34  1.00 
10/02/2023 17.66  17.66  17.66  17.66  1.00 
09/29/2023 17.90  17.90  17.90  17.90  1.00 
09/28/2023 17.98  17.98  17.98  17.98  1.00 
09/27/2023 17.77  17.77  17.77  17.77  1.00 
09/26/2023 17.64  17.64  17.64  17.64  1.00 
09/25/2023 17.91  17.91  17.91  17.91  1.00 
09/22/2023 17.83  17.83  17.83  17.83  1.00 
09/21/2023 17.88  17.88  17.88  17.88  1.00 
09/20/2023 18.20  18.20  18.20  18.20  1.00 
09/19/2023 18.30  18.30  18.30  18.30  1.00 
09/18/2023 18.33  18.33  18.33  18.33  1.00 
09/15/2023 18.37  18.37  18.37  18.37  1.00 
09/14/2023 18.61  18.61  18.61  18.61  1.00 
09/13/2023 18.39  18.39  18.39  18.39  1.00 
09/12/2023 18.49  18.49  18.49  18.49  1.00 
09/11/2023 18.48  18.48  18.48  18.48  1.00 
09/08/2023 18.46  18.46  18.46  18.46  1.00 
09/07/2023 18.52  18.52  18.52  18.52  1.00 
09/06/2023 18.78  18.78  18.78  18.78  1.00 
09/05/2023 18.86  18.86  18.86  18.86  1.00 
09/01/2023 19.23  19.23  19.23  19.23  1.00 

About Oppenheimer Main Mutual Fund history

Oppenheimer Main investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Main Street will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Main stock prices may prove useful in developing a viable investing in Oppenheimer Main
The investment seeks capital appreciation. The fund normally invests at least 80 percent of its net assets, including any borrowings for investment purposes, in securities of small-cap companies. The funds manager considers small-cap companies to be those having a market capitalization in the range of the Russell 2000 Index. The fund primarily invests in common stock but may also invest in other types of securities that are consistent with its investment objective.

Oppenheimer Main Mutual Fund Technical Analysis

Oppenheimer Main technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Main technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Main trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Oppenheimer Main Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer stock's direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oppenheimer Main Street. Also, note that the market value of any Mutual Fund could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Complementary Tools for Oppenheimer Mutual Fund analysis

When running Oppenheimer Main's price analysis, check to measure Oppenheimer Main's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oppenheimer Main is operating at the current time. Most of Oppenheimer Main's value examination focuses on studying past and present price action to predict the probability of Oppenheimer Main's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oppenheimer Main's price. Additionally, you may evaluate how the addition of Oppenheimer Main to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Please note, there is a significant difference between Oppenheimer Main's value and its price as these two are different measures arrived at by different means. Investors typically determine if Oppenheimer Main is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oppenheimer Main's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.