Ovintiv Stock Price History

OVV Stock  USD 51.53  0.22  0.43%   
Below is the normalized historical share price chart for Ovintiv extending back to August 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ovintiv stands at 51.53, as last reported on the 18th of April 2024, with the highest price reaching 52.70 and the lowest price hitting 51.27 during the day.
IPO Date
8th of April 2002
200 Day MA
45.9643
50 Day MA
49.1384
Beta
2.694
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ovintiv Stock, it is important to understand the factors that can impact its price. Ovintiv appears to be very steady, given 3 months investment horizon. Ovintiv maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ovintiv, which you can use to evaluate the volatility of the company. Please evaluate Ovintiv's Semi Deviation of 0.8131, risk adjusted performance of 0.1714, and Coefficient Of Variation of 380.63 to confirm if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 8.3 B in 2024. Common Stock Total Equity is likely to drop to about 2.6 M in 2024. At this time, Ovintiv's Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 3.50 in 2024, whereas Price Book Value Ratio is likely to drop 1.08 in 2024. Ovintiv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2534

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOVV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Ovintiv is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ovintiv by adding it to a well-diversified portfolio.
Price Book
1.3938
Enterprise Value Ebitda
4.5061
Price Sales
1.3557
Shares Float
267.9 M
Dividend Share
1.15

Ovintiv Stock Price History Chart

There are several ways to analyze Ovintiv Stock price data. The simplest method is using a basic Ovintiv candlestick price chart, which shows Ovintiv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202455.56
Lowest PriceFebruary 5, 202440.9

Ovintiv April 18, 2024 Stock Price Synopsis

Various analyses of Ovintiv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ovintiv Stock. It can be used to describe the percentage change in the price of Ovintiv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ovintiv Stock.
Ovintiv Price Daily Balance Of Power(0.15)
Ovintiv Price Action Indicator(0.57)
Ovintiv Price Rate Of Daily Change 1.00 

Ovintiv April 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ovintiv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ovintiv intraday prices and daily technical indicators to check the level of noise trading in Ovintiv Stock and then apply it to test your longer-term investment strategies against Ovintiv.

Ovintiv Stock Price History Data

The price series of Ovintiv for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 15.52 with a coefficient of variation of 10.45. The daily prices for the period are spread out with arithmetic mean of 47.51. The median price for the last 90 days is 48.91. The company underwent 1:5 stock split on 27th of January 2020. Ovintiv issued dividends to stockholders on 2024-03-14.
OpenHighLowCloseVolume
04/18/2024
 51.75  52.70  51.27  51.53 
04/17/2024 52.26  52.70  51.27  51.75  2,636,359 
04/16/2024 52.13  52.52  51.16  52.29  3,247,483 
04/15/2024 54.13  54.23  52.15  52.57  3,767,783 
04/12/2024 55.22  55.77  53.58  53.74  3,575,533 
04/11/2024 55.51  55.61  54.16  54.86  2,721,474 
04/10/2024 55.44  55.95  54.97  55.52  3,208,105 
04/09/2024 55.64  55.66  54.58  55.56  2,808,453 
04/08/2024 55.43  55.53  54.73  55.35  1,663,784 
04/05/2024 54.72  55.52  54.44  55.27  2,162,548 
04/04/2024 54.41  54.62  54.06  54.48  2,273,298 
04/03/2024 52.56  54.12  52.49  54.12  2,910,887 
04/02/2024 52.34  52.51  51.70  52.51  3,768,418 
04/01/2024 52.11  52.39  51.61  52.10  3,485,002 
03/29/2024 51.84  52.06  51.62  51.90  3,305,242 
03/28/2024 51.84  52.06  51.62  51.90  3,305,242 
03/27/2024 51.00  51.54  50.92  51.36  2,990,417 
03/26/2024 51.76  51.92  51.18  51.20  3,054,774 
03/25/2024 51.01  51.90  51.01  51.72  4,017,126 
03/22/2024 51.55  51.69  50.85  50.95  2,846,803 
03/21/2024 51.43  52.09  51.33  51.50  3,251,852 
03/20/2024 50.67  51.74  50.51  51.47  3,635,355 
03/19/2024 50.54  51.21  50.47  51.03  4,037,473 
03/18/2024 50.80  50.83  50.20  50.60  3,083,903 
03/15/2024 50.62  51.13  50.17  50.46  14,056,615 
03/14/2024 51.55  51.72  50.76  50.87  3,872,122 
03/13/2024 51.14  51.91  51.09  51.43  3,125,467 
03/12/2024 50.72  50.90  50.19  50.58  3,274,391 
03/11/2024 49.26  50.78  48.99  50.33  3,136,408 
03/08/2024 49.30  49.90  49.17  49.17  4,450,625 
03/07/2024 49.56  49.86  48.91  48.91  6,122,473 
03/06/2024 49.45  50.09  49.20  49.20  3,053,507 
03/05/2024 48.76  49.30  48.47  48.47  2,819,048 
03/04/2024 50.00  50.29  48.60  48.60  4,320,866 
03/01/2024 49.65  50.72  49.46  50.11  3,695,808 
02/29/2024 48.21  49.53  47.64  49.12  4,836,149 
02/28/2024 46.23  48.23  45.55  47.57  5,716,861 
02/27/2024 46.18  46.65  45.79  45.79  3,736,467 
02/26/2024 45.83  46.24  45.45  45.70  2,602,121 
02/23/2024 45.53  46.13  45.23  45.70  1,953,555 
02/22/2024 45.91  46.76  45.85  45.99  2,582,053 
02/21/2024 44.68  46.32  44.42  46.04  2,708,500 
02/20/2024 44.74  45.03  44.08  44.08  2,117,957 
02/16/2024 44.31  45.11  44.08  44.57  2,470,844 
02/15/2024 42.56  44.58  42.40  43.87  4,462,001 
02/14/2024 42.45  43.07  42.04  42.15  2,191,606 
02/13/2024 42.32  42.70  41.84  41.84  2,422,095 
02/12/2024 41.67  42.90  41.44  42.34  3,106,124 
02/09/2024 41.82  42.02  41.32  41.32  2,698,927 
02/08/2024 41.66  42.10  41.43  41.56  3,069,716 
02/07/2024 41.68  41.93  41.20  41.51  1,929,824 
02/06/2024 41.16  42.24  41.09  41.39  2,513,232 
02/05/2024 41.22  41.35  40.55  40.90  2,483,960 
02/02/2024 42.04  42.05  41.18  41.28  2,105,074 
02/01/2024 42.81  43.27  41.85  41.87  2,840,400 
01/31/2024 43.52  43.52  42.17  42.17  2,205,869 
01/30/2024 42.53  43.67  42.32  43.27  2,324,254 
01/29/2024 42.65  43.05  42.04  42.72  1,607,984 
01/26/2024 42.94  43.15  42.17  42.61  1,422,180 
01/25/2024 42.61  42.91  41.83  42.63  2,023,673 
01/24/2024 42.20  42.64  41.93  41.96  2,628,647 

About Ovintiv Stock history

Ovintiv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ovintiv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ovintiv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ovintiv stock prices may prove useful in developing a viable investing in Ovintiv
Last ReportedProjected for Next Year
Common Stock Shares Outstanding263.9 M202.4 M
Net Income Applicable To Common Shares4.2 B4.4 B

Ovintiv Stock Technical Analysis

Ovintiv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ovintiv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ovintiv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Ovintiv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ovintiv's price direction in advance. Along with the technical and fundamental analysis of Ovintiv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ovintiv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ovintiv is a strong investment it is important to analyze Ovintiv's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Ovintiv's future performance. For an informed investment choice regarding Ovintiv Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ovintiv. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
For more information on how to buy Ovintiv Stock please use our How to Invest in Ovintiv guide.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Ovintiv Stock analysis

When running Ovintiv's price analysis, check to measure Ovintiv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ovintiv is operating at the current time. Most of Ovintiv's value examination focuses on studying past and present price action to predict the probability of Ovintiv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ovintiv's price. Additionally, you may evaluate how the addition of Ovintiv to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stocks Directory
Find actively traded stocks across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Is Ovintiv's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ovintiv. If investors know Ovintiv will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ovintiv listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.41)
Dividend Share
1.15
Earnings Share
7.9
Revenue Per Share
41.02
Quarterly Revenue Growth
(0.12)
The market value of Ovintiv is measured differently than its book value, which is the value of Ovintiv that is recorded on the company's balance sheet. Investors also form their own opinion of Ovintiv's value that differs from its market value or its book value, called intrinsic value, which is Ovintiv's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ovintiv's market value can be influenced by many factors that don't directly affect Ovintiv's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ovintiv's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ovintiv is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ovintiv's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.