Oxford Biomedica Plc Stock Price History

OXBDF Stock  USD 2.72  0.10  3.82%   
If you're considering investing in Oxford Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Oxford Biomedica stands at 2.72, as last reported on the 23rd of April, with the highest price reaching 2.72 and the lowest price hitting 2.72 during the day. Oxford Biomedica appears to be risky, given 3 months investment horizon. Oxford Biomedica plc maintains Sharpe Ratio (i.e., Efficiency) of 0.0908, which implies the firm had a 0.0908% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Oxford Biomedica plc, which you can use to evaluate the volatility of the company. Please evaluate Oxford Biomedica's Coefficient Of Variation of 1428.22, semi deviation of 1.56, and Risk Adjusted Performance of 0.051 to confirm if our risk estimates are consistent with your expectations.
  
Oxford Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0908

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOXBDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
26
74% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Oxford Biomedica is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oxford Biomedica by adding it to a well-diversified portfolio.

Oxford Biomedica Pink Sheet Price History Chart

There are several ways to analyze Oxford Stock price data. The simplest method is using a basic Oxford candlestick price chart, which shows Oxford Biomedica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20242.72
Lowest PriceFebruary 22, 20242.09

Oxford Biomedica April 23, 2024 Pink Sheet Price Synopsis

Various analyses of Oxford Biomedica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oxford Pink Sheet. It can be used to describe the percentage change in the price of Oxford Biomedica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oxford Pink Sheet.
Oxford Biomedica Price Rate Of Daily Change 1.04 
Oxford Biomedica Price Action Indicator 0.05 

Oxford Biomedica April 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oxford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oxford Biomedica intraday prices and daily technical indicators to check the level of noise trading in Oxford Stock and then apply it to test your longer-term investment strategies against Oxford.

Oxford Pink Sheet Price History Data

The price series of Oxford Biomedica for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.63 with a coefficient of variation of 7.11. The daily prices for the period are spread out with arithmetic mean of 2.41. The median price for the last 90 days is 2.4. The company underwent 1:50 stock split on 30th of May 2018.
OpenHighLowCloseVolume
04/23/2024 2.72  2.72  2.72  2.72  900.00 
04/22/2024 2.62  2.62  2.62  2.62  1,600 
04/19/2024 2.62  2.62  2.62  2.62  1.00 
04/18/2024 2.62  2.62  2.62  2.62  1.00 
04/17/2024 2.62  2.62  2.62  2.62  1.00 
04/16/2024 2.62  2.62  2.62  2.62  1.00 
04/15/2024 2.62  2.62  2.62  2.62  1.00 
04/12/2024 2.62  2.62  2.62  2.62  1.00 
04/11/2024 2.62  2.62  2.62  2.62  600.00 
04/10/2024 2.63  2.63  2.63  2.63  1.00 
04/09/2024 2.63  2.63  2.63  2.63  1.00 
04/08/2024 2.63  2.63  2.63  2.63  1.00 
04/05/2024 2.63  2.63  2.63  2.63  300.00 
04/04/2024 2.44  2.44  2.44  2.44  1.00 
04/03/2024 2.65  2.65  2.44  2.44  400.00 
04/02/2024 2.43  2.43  2.43  2.43  1.00 
04/01/2024 2.43  2.43  2.43  2.43  1.00 
03/28/2024 2.43  2.43  2.43  2.43  1.00 
03/27/2024 2.43  2.43  2.43  2.43  1.00 
03/26/2024 2.43  2.43  2.43  2.43  200.00 
03/25/2024 2.48  2.48  2.48  2.48  101.00 
03/22/2024 2.46  2.46  2.46  2.46  1.00 
03/21/2024 2.46  2.46  2.46  2.46  2,000 
03/20/2024 2.40  2.40  2.40  2.40  1.00 
03/19/2024 2.40  2.40  2.40  2.40  1.00 
03/18/2024 2.40  2.40  2.40  2.40  825.00 
03/15/2024 2.44  2.44  2.44  2.44  300.00 
03/14/2024 2.57  2.57  2.57  2.57  1.00 
03/13/2024 2.57  2.57  2.57  2.57  300.00 
03/12/2024 2.72  2.72  2.72  2.72  1.00 
03/11/2024 2.72  2.72  2.72  2.72  1.00 
03/08/2024 2.72  2.72  2.72  2.72  1.00 
03/07/2024 2.51  2.72  2.51  2.72  834.00 
03/06/2024 2.48  2.48  2.48  2.48  1,300 
03/05/2024 2.50  2.50  2.50  2.50  185.00 
03/04/2024 2.17  2.17  2.17  2.17  100.00 
03/01/2024 2.18  2.18  2.18  2.18  1.00 
02/29/2024 2.18  2.18  2.18  2.18  1.00 
02/28/2024 2.18  2.18  2.18  2.18  1.00 
02/27/2024 2.18  2.18  2.18  2.18  1.00 
02/26/2024 2.21  2.23  2.18  2.18  20,600 
02/23/2024 2.09  2.09  2.09  2.09  10.00 
02/22/2024 2.09  2.09  2.09  2.09  500.00 
02/21/2024 2.12  2.12  2.12  2.12  1.00 
02/20/2024 2.12  2.12  2.12  2.12  610.00 
02/16/2024 2.30  2.30  2.30  2.30  1.00 
02/15/2024 2.30  2.30  2.30  2.30  1.00 
02/14/2024 2.30  2.30  2.30  2.30  1.00 
02/13/2024 2.30  2.30  2.30  2.30  1.00 
02/12/2024 2.29  2.30  2.29  2.30  16,000 
02/09/2024 2.26  2.26  2.26  2.26  1.00 
02/08/2024 2.26  2.26  2.26  2.26  1.00 
02/07/2024 2.26  2.26  2.26  2.26  1.00 
02/06/2024 2.26  2.26  2.26  2.26  1.00 
02/05/2024 2.30  2.30  2.21  2.26  11,100 
02/02/2024 2.37  2.37  2.37  2.37  1.00 
02/01/2024 2.37  2.37  2.37  2.37  1.00 
01/31/2024 2.37  2.37  2.37  2.37  1.00 
01/30/2024 2.37  2.37  2.37  2.37  1.00 
01/29/2024 2.37  2.37  2.37  2.37  25,000 
01/26/2024 2.35  2.35  2.35  2.35  200.00 

About Oxford Biomedica Pink Sheet history

Oxford Biomedica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oxford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oxford Biomedica plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oxford Biomedica stock prices may prove useful in developing a viable investing in Oxford Biomedica
Oxford Biomedica plc, a biopharmaceutical company, engages in the research, development, and bioprocessing of cell and gene therapy products in Europe and internationally. Oxford Biomedica plc was founded in 1995 and is headquartered in Oxford, the United Kingdom. Oxford Biomedical operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 959 people.

Oxford Biomedica Pink Sheet Technical Analysis

Oxford Biomedica technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Oxford Biomedica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oxford Biomedica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Oxford Biomedica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oxford Biomedica's price direction in advance. Along with the technical and fundamental analysis of Oxford Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oxford Biomedica plc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Oxford Biomedica plc information on this page should be used as a complementary analysis to other Oxford Biomedica's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Complementary Tools for Oxford Pink Sheet analysis

When running Oxford Biomedica's price analysis, check to measure Oxford Biomedica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oxford Biomedica is operating at the current time. Most of Oxford Biomedica's value examination focuses on studying past and present price action to predict the probability of Oxford Biomedica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oxford Biomedica's price. Additionally, you may evaluate how the addition of Oxford Biomedica to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Transaction History
View history of all your transactions and understand their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Please note, there is a significant difference between Oxford Biomedica's value and its price as these two are different measures arrived at by different means. Investors typically determine if Oxford Biomedica is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oxford Biomedica's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.