Oxford OTC Stock Price History Breakdown

OXBDF
 Stock
  

USD 3.91  0.25  6.01%   

As of today, the current price of Oxford Biomedical is  3.91 , as last reported on the 3rd of October, with the highest price reaching  3.91  and the lowest price hitting  3.91  during the day.
Oxford Biomedical maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had -0.14% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Oxford Biomedical exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Oxford Biomedical coefficient of variation of (673.69), and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
  

Oxford Biomedical October 3, 2022 OTC Stock Price Synopsis

Oxford Biomedical Price Action Indicator(0.12) 
Oxford Biomedical Price Rate Of Daily Change 0.94 

Oxford Biomedical October 3, 2022 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oxford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oxford Biomedical intraday prices and daily technical indicators to check the level of noise trading in Oxford Stock and then apply it to test your longer-term investment strategies against Oxford.

Oxford Biomedical OTC Stock Price History Chart

There are several ways to analyze Oxford Stock price data. The simplest method is using a basic Oxford candlestick price chart, which shows Oxford Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 20226.26
90 Days Lowest PriceSeptember 23, 20223.85

Oxford OTC Stock Price History Data

The price series of Oxford Biomedical for the period between Tue, Jul 5, 2022 and Mon, Oct 3, 2022 has a statistical range of 2.41 with a coefficient of variation of 10.53. The daily prices for the period are spread out with arithmetic mean of 5.32. The median price for the last 90 days is 5.47. The company underwent null stock split on 30th of May 2018.
OpenHighLowCloseVolume
10/03/2022 3.91  3.91  3.91  3.91  6,000 
09/30/2022 3.91  3.91  3.91  3.91  6,000 
09/29/2022 4.16  4.16  4.16  4.16  1.00 
09/28/2022 4.16  4.16  4.16  4.16  1.00 
09/27/2022 4.16  4.16  4.16  4.16  10,000 
09/26/2022 4.07  4.07  4.04  4.04  15,400 
09/23/2022 3.94  4.09  3.85  3.85  20,300 
09/22/2022 4.25  4.25  4.11  4.11  3,200 
09/21/2022 4.73  4.73  4.73  4.73  1.00 
09/20/2022 4.50  4.73  4.50  4.73  19,000 
09/19/2022 4.81  4.81  4.81  4.81  2,000 
09/16/2022 4.79  4.96  4.79  4.95  31,100 
09/15/2022 5.21  5.21  5.21  5.21  1,000.00 
09/14/2022 5.20  5.20  5.20  5.20  1.00 
09/13/2022 5.20  5.20  5.20  5.20  300.00 
09/12/2022 5.05  5.05  5.05  5.05  1.00 
09/09/2022 5.05  5.05  5.05  5.05  1.00 
09/08/2022 5.05  5.05  5.05  5.05  200.00 
09/07/2022 5.00  5.00  5.00  5.00  1.00 
09/06/2022 5.00  5.00  5.00  5.00  1.00 
09/02/2022 5.00  5.00  5.00  5.00  1.00 
09/01/2022 5.03  5.03  4.89  5.00  10,500 
08/31/2022 5.50  5.50  5.50  5.50  1.00 
08/30/2022 5.50  5.50  5.50  5.50  1.00 
08/29/2022 5.50  5.50  5.50  5.50  1.00 
08/26/2022 5.50  5.50  5.50  5.50  1.00 
08/25/2022 5.50  5.50  5.50  5.50  1.00 
08/24/2022 5.50  5.50  5.50  5.50  1.00 
08/23/2022 5.50  5.50  5.50  5.50  1.00 
08/22/2022 5.43  5.50  5.43  5.50  1,500 
08/19/2022 5.66  5.66  5.66  5.66  100.00 
08/18/2022 6.26  6.26  6.26  6.26  1.00 
08/17/2022 6.26  6.26  6.26  6.26  1.00 
08/16/2022 6.26  6.26  6.26  6.26  1.00 
08/15/2022 6.26  6.26  6.26  6.26  1.00 
08/12/2022 6.27  6.27  6.26  6.26  20,000 
08/11/2022 5.77  5.77  5.77  5.77  1.00 
08/10/2022 5.77  5.77  5.77  5.77  1.00 
08/09/2022 5.77  5.77  5.77  5.77  1.00 
08/08/2022 5.77  5.77  5.77  5.77  1.00 
08/05/2022 5.77  5.77  5.77  5.77  1.00 
08/04/2022 5.77  5.77  5.77  5.77  1.00 
08/03/2022 5.77  5.77  5.77  5.77  1.00 
08/02/2022 5.77  5.77  5.77  5.77  1.00 
08/01/2022 5.77  5.77  5.77  5.77  300.00 
07/29/2022 5.76  5.76  5.76  5.76  1.00 
07/28/2022 5.76  5.76  5.76  5.76  100.00 
07/27/2022 5.49  5.49  5.49  5.49  1.00 
07/26/2022 5.49  5.49  5.49  5.49  1.00 
07/25/2022 5.49  5.49  5.49  5.49  100.00 
07/22/2022 5.53  5.53  5.53  5.53  1.00 
07/21/2022 5.53  5.53  5.53  5.53  1.00 
07/20/2022 5.53  5.53  5.53  5.53  200.00 
07/19/2022 5.34  5.34  5.34  5.34  1.00 
07/18/2022 5.34  5.34  5.34  5.34  100.00 
07/15/2022 5.41  5.41  5.41  5.41  1.00 
07/14/2022 5.43  5.43  5.41  5.41  400.00 
07/13/2022 5.30  5.30  5.30  5.30  1.00 
07/12/2022 5.30  5.30  5.30  5.30  1.00 
07/11/2022 5.30  5.30  5.30  5.30  1.00 
07/08/2022 5.30  5.30  5.30  5.30  1.00 

About Oxford Biomedical OTC Stock history

Oxford Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oxford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oxford Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oxford Biomedical historical stock prices may prove useful in developing a viable investing in Oxford Biomedical
Oxford Biomedica plc, a biopharmaceutical company, engages in the research, development, and bioprocessing of cell and gene therapy products in Europe and internationally. Oxford Biomedica plc was founded in 1995 and is headquartered in Oxford, the United Kingdom. Oxford Biomedical operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 805 people.

Oxford Biomedical OTC Stock Technical Analysis

Oxford Biomedical technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Oxford Biomedical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oxford Biomedical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Oxford Biomedical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oxford stock's direction in advance. Along with the technical and fundamental analysis of Oxford OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Oxford Biomedical information on this page should be used as a complementary analysis to other Oxford Biomedical's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Global Correlations module to find global opportunities by holding instruments from different markets.

Complementary Tools for Oxford OTC Stock analysis

When running Oxford Biomedical price analysis, check to measure Oxford Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oxford Biomedical is operating at the current time. Most of Oxford Biomedical's value examination focuses on studying past and present price action to predict the probability of Oxford Biomedical's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Oxford Biomedical's price. Additionally, you may evaluate how the addition of Oxford Biomedical to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Is Oxford Biomedical's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oxford Biomedical. If investors know Oxford will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oxford Biomedical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Oxford Biomedical is measured differently than its book value, which is the value of Oxford that is recorded on the company's balance sheet. Investors also form their own opinion of Oxford Biomedical's value that differs from its market value or its book value, called intrinsic value, which is Oxford Biomedical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oxford Biomedical's market value can be influenced by many factors that don't directly affect Oxford Biomedical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oxford Biomedical's value and its price as these two are different measures arrived at by different means. Investors typically determine Oxford Biomedical value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oxford Biomedical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.