Oxbridge Re Holdings Stock Price History
| OXBR Stock | USD 1.03 0.02 1.90% |
Below is the normalized historical share price chart for Oxbridge Re Holdings extending back to May 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oxbridge stands at 1.03, as last reported on the 18th of April 2024, with the highest price reaching 1.04 and the lowest price hitting 1.03 during the day.
If you're considering investing in Oxbridge Stock, it is important to understand the factors that can impact its price. We consider Oxbridge dangerous. Oxbridge Re Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0347, which implies the firm had a 0.0347% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oxbridge Re Holdings, which you can use to evaluate the volatility of the company. Please check Oxbridge's Semi Deviation of 2.52, coefficient of variation of 3418.26, and Risk Adjusted Performance of 0.0266 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Oxbridge's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 04/18/2024, Other Stockholder Equity is likely to grow to about 33.3 M, while Common Stock Total Equity is likely to drop 5,928. . At this time, Oxbridge's Price Book Value Ratio is relatively stable compared to the past year. As of 04/18/2024, Price To Book Ratio is likely to grow to 1.60, though Price Earnings Ratio is likely to grow to (0.62). Oxbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 2014 | 200 Day MA 1.218 | 50 Day MA 1.0245 | Beta 0.834 |
Oxbridge |
Sharpe Ratio = 0.0347
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | OXBR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Oxbridge is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oxbridge by adding it to a well-diversified portfolio.
Price Book 1.1009 | Price Sales 4.3977 | Shares Float 4.9 M | Wall Street Target Price 8.5 | Earnings Share (1.69) |
Oxbridge Stock Price History Chart
There are several ways to analyze Oxbridge Stock price data. The simplest method is using a basic Oxbridge candlestick price chart, which shows Oxbridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 15, 2024 | 1.13 |
| Lowest Price | March 5, 2024 | 0.89 |
Oxbridge April 18, 2024 Stock Price Synopsis
Various analyses of Oxbridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oxbridge Stock. It can be used to describe the percentage change in the price of Oxbridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oxbridge Stock.| Oxbridge Accumulation Distribution | 4.50 | |
| Oxbridge Price Rate Of Daily Change | 0.98 | |
| Oxbridge Price Daily Balance Of Power | (2.00) | |
| Oxbridge Price Action Indicator | (0.02) |
Oxbridge April 18, 2024 Stock Price Analysis
Oxbridge Stock Price History Data
The price series of Oxbridge for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.24 with a coefficient of variation of 5.71. The daily prices for the period are spread out with arithmetic mean of 1.02. The median price for the last 90 days is 1.02. The company issued dividends to stockholders on 2017-09-21.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 1.04 | 1.04 | 1.03 | 1.03 | 468.00 | |
| 04/17/2024 | 1.00 | 1.07 | 1.00 | 1.05 | 7,140 | |
| 04/16/2024 | 1.01 | 1.06 | 0.99 | 1.01 | 13,950 | |
| 04/15/2024 | 1.02 | 1.08 | 1.01 | 1.01 | 1,596 | |
| 04/12/2024 | 1.02 | 1.08 | 1.00 | 1.00 | 5,769 | |
| 04/11/2024 | 1.05 | 1.06 | 0.94 | 1.03 | 26,014 | |
| 04/10/2024 | 1.05 | 1.08 | 0.94 | 1.03 | 2,852 | |
| 04/09/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 314.00 | |
| 04/08/2024 | 1.11 | 1.11 | 1.05 | 1.05 | 9,237 | |
| 04/05/2024 | 1.09 | 1.11 | 1.05 | 1.09 | 8,522 | |
| 04/04/2024 | 1.14 | 1.14 | 1.03 | 1.07 | 14,036 | |
| 04/03/2024 | 1.13 | 1.13 | 1.10 | 1.13 | 5,941 | |
| 04/02/2024 | 1.13 | 1.14 | 1.10 | 1.13 | 11,770 | |
| 04/01/2024 | 1.08 | 1.14 | 1.08 | 1.12 | 5,405 | |
| 03/28/2024 | 1.04 | 1.18 | 0.99 | 1.06 | 58,501 | |
| 03/27/2024 | 1.25 | 1.25 | 1.04 | 1.04 | 7,058 | |
| 03/26/2024 | 1.05 | 1.08 | 1.00 | 1.07 | 17,383 | |
| 03/25/2024 | 1.08 | 1.08 | 1.05 | 1.05 | 6,655 | |
| 03/22/2024 | 1.19 | 1.19 | 1.09 | 1.10 | 25,285 | |
| 03/21/2024 | 1.11 | 1.20 | 1.10 | 1.13 | 4,283 | |
| 03/20/2024 | 1.10 | 1.11 | 1.10 | 1.10 | 1,771 | |
| 03/19/2024 | 1.13 | 1.15 | 1.09 | 1.09 | 5,262 | |
| 03/18/2024 | 1.18 | 1.18 | 1.13 | 1.13 | 4,675 | |
| 03/15/2024 | 1.14 | 1.21 | 1.10 | 1.13 | 31,690 | |
| 03/14/2024 | 1.10 | 1.12 | 1.06 | 1.06 | 5,907 | |
| 03/13/2024 | 1.08 | 1.15 | 1.08 | 1.10 | 34,694 | |
| 03/12/2024 | 1.00 | 1.11 | 1.00 | 1.09 | 76,181 | |
| 03/11/2024 | 0.87 | 1.02 | 0.87 | 0.99 | 55,368 | |
| 03/08/2024 | 0.88 | 0.94 | 0.88 | 0.89 | 1,992 | |
| 03/07/2024 | 0.90 | 0.90 | 0.87 | 0.90 | 11,703 | |
| 03/06/2024 | 0.94 | 0.94 | 0.87 | 0.93 | 11,246 | |
| 03/05/2024 | 0.94 | 0.94 | 0.87 | 0.89 | 11,628 | |
| 03/04/2024 | 0.95 | 0.95 | 0.93 | 0.93 | 2,934 | |
| 03/01/2024 | 0.99 | 0.99 | 0.93 | 0.97 | 5,085 | |
| 02/29/2024 | 0.93 | 0.95 | 0.93 | 0.95 | 10,885 | |
| 02/28/2024 | 0.95 | 0.99 | 0.93 | 0.93 | 9,228 | |
| 02/27/2024 | 0.98 | 0.98 | 0.93 | 0.94 | 20,052 | |
| 02/26/2024 | 1.00 | 1.00 | 0.97 | 0.97 | 2,066 | |
| 02/23/2024 | 1.00 | 1.00 | 0.98 | 1.00 | 1,910 | |
| 02/22/2024 | 0.99 | 0.99 | 0.98 | 0.98 | 4,924 | |
| 02/21/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 4,403 | |
| 02/20/2024 | 1.01 | 1.05 | 0.98 | 1.02 | 20,909 | |
| 02/16/2024 | 1.05 | 1.05 | 0.98 | 1.03 | 75,597 | |
| 02/15/2024 | 1.05 | 1.05 | 1.00 | 1.05 | 14,956 | |
| 02/14/2024 | 1.00 | 1.02 | 1.00 | 1.02 | 1,435 | |
| 02/13/2024 | 1.05 | 1.09 | 1.02 | 1.02 | 11,436 | |
| 02/12/2024 | 1.00 | 1.05 | 1.00 | 1.01 | 7,457 | |
| 02/09/2024 | 0.99 | 1.00 | 0.99 | 1.00 | 3,711 | |
| 02/08/2024 | 0.98 | 0.99 | 0.98 | 0.98 | 1,893 | |
| 02/07/2024 | 0.99 | 1.01 | 0.99 | 0.99 | 3,424 | |
| 02/06/2024 | 0.99 | 1.02 | 0.99 | 1.00 | 1,712 | |
| 02/05/2024 | 1.06 | 1.06 | 0.99 | 0.99 | 3,340 | |
| 02/02/2024 | 1.02 | 1.03 | 1.00 | 1.00 | 6,008 | |
| 02/01/2024 | 1.01 | 1.10 | 1.00 | 1.00 | 7,754 | |
| 01/31/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 1,750 | |
| 01/30/2024 | 1.00 | 1.01 | 1.00 | 1.00 | 2,381 | |
| 01/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 619.00 | |
| 01/26/2024 | 1.02 | 1.04 | 1.00 | 1.00 | 3,462 | |
| 01/25/2024 | 1.04 | 1.04 | 1.01 | 1.01 | 8,247 | |
| 01/24/2024 | 1.05 | 1.10 | 1.02 | 1.06 | 18,234 | |
| 01/23/2024 | 1.00 | 1.03 | 1.00 | 1.00 | 6,775 |
About Oxbridge Stock history
Oxbridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oxbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oxbridge Re Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oxbridge stock prices may prove useful in developing a viable investing in Oxbridge
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.9 M | 6.3 M | |
| Net Income Applicable To Common Shares | 9.8 M | 10.3 M |
Oxbridge Stock Technical Analysis
Oxbridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Oxbridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oxbridge's price direction in advance. Along with the technical and fundamental analysis of Oxbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0266 | |||
| Jensen Alpha | 0.0637 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.0139 | |||
| Treynor Ratio | 0.1667 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oxbridge Re Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Oxbridge Re Holdings information on this page should be used as a complementary analysis to other Oxbridge's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Complementary Tools for Oxbridge Stock analysis
When running Oxbridge's price analysis, check to measure Oxbridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oxbridge is operating at the current time. Most of Oxbridge's value examination focuses on studying past and present price action to predict the probability of Oxbridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oxbridge's price. Additionally, you may evaluate how the addition of Oxbridge to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |
Is Oxbridge's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oxbridge. If investors know Oxbridge will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oxbridge listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.56) | Earnings Share (1.69) | Revenue Per Share (1.20) | Quarterly Revenue Growth 0.374 | Return On Assets (0.47) |
The market value of Oxbridge Re Holdings is measured differently than its book value, which is the value of Oxbridge that is recorded on the company's balance sheet. Investors also form their own opinion of Oxbridge's value that differs from its market value or its book value, called intrinsic value, which is Oxbridge's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oxbridge's market value can be influenced by many factors that don't directly affect Oxbridge's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oxbridge's value and its price as these two are different measures arrived at by different means. Investors typically determine if Oxbridge is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oxbridge's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.