Occidental Petroleum Stock Price History
| OXY Stock | USD 67.39 0.39 0.58% |
Below is the normalized historical share price chart for Occidental Petroleum extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Occidental Petroleum stands at 67.39, as last reported on the 24th of April, with the highest price reaching 67.50 and the lowest price hitting 66.41 during the day.
If you're considering investing in Occidental Stock, it is important to understand the factors that can impact its price. Occidental Petroleum appears to be very steady, given 3 months investment horizon. Occidental Petroleum maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Occidental Petroleum, which you can use to evaluate the volatility of the company. Please evaluate Occidental Petroleum's Semi Deviation of 0.6928, coefficient of variation of 418.11, and Risk Adjusted Performance of 0.1518 to confirm if our risk estimates are consistent with your expectations.
At this time, Occidental Petroleum's Preferred Stock Total Equity is fairly stable compared to the past year. Capital Stock is likely to rise to about 8.9 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 17.6 B in 2024. . At this time, Occidental Petroleum's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 10.53 in 2024, whereas Price To Sales Ratio is likely to drop 1.38 in 2024. Occidental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 1981 | 200 Day MA 61.7987 | 50 Day MA 63.369 | Beta 1.687 |
Occidental |
Sharpe Ratio = 0.2197
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OXY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Occidental Petroleum is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Occidental Petroleum by adding it to a well-diversified portfolio.
Price Book 2.7854 | Enterprise Value Ebitda 6.2467 | Price Sales 2.1649 | Shares Float 876.4 M | Dividend Share 0.72 |
Occidental Petroleum Stock Price History Chart
There are several ways to analyze Occidental Stock price data. The simplest method is using a basic Occidental candlestick price chart, which shows Occidental Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 11, 2024 | 69.26 |
| Lowest Price | February 5, 2024 | 56.77 |
Occidental Petroleum April 24, 2024 Stock Price Synopsis
Various analyses of Occidental Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Occidental Stock. It can be used to describe the percentage change in the price of Occidental Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Occidental Stock.| Occidental Petroleum Accumulation Distribution | 86,942 | |
| Occidental Petroleum Price Action Indicator | 0.63 | |
| Occidental Petroleum Price Rate Of Daily Change | 1.01 | |
| Occidental Petroleum Price Daily Balance Of Power | 0.36 |
Occidental Petroleum April 24, 2024 Stock Price Analysis
Occidental Stock Price History Data
The price series of Occidental Petroleum for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 13.04 with a coefficient of variation of 6.6. The daily prices for the period are spread out with arithmetic mean of 61.83. The median price for the last 90 days is 60.87. The company underwent 10000:9983 stock split on 25th of February 2016. Occidental Petroleum issued dividends to stockholders on 2024-03-07.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 66.63 | 67.50 | 66.41 | 67.39 | 5,384,012 | |
| 04/22/2024 | 66.11 | 67.58 | 65.88 | 67.00 | 6,274,043 | |
| 04/19/2024 | 66.17 | 67.62 | 66.12 | 66.63 | 9,792,344 | |
| 04/18/2024 | 66.08 | 66.38 | 65.64 | 66.04 | 7,014,390 | |
| 04/17/2024 | 66.69 | 67.06 | 65.51 | 65.98 | 7,053,844 | |
| 04/16/2024 | 67.85 | 68.05 | 65.64 | 66.82 | 12,443,595 | |
| 04/15/2024 | 69.24 | 69.44 | 68.25 | 68.34 | 9,244,099 | |
| 04/12/2024 | 69.94 | 71.19 | 68.72 | 69.01 | 14,699,515 | |
| 04/11/2024 | 69.45 | 69.50 | 68.33 | 69.26 | 7,078,421 | |
| 04/10/2024 | 68.26 | 69.50 | 68.16 | 68.94 | 8,130,602 | |
| 04/09/2024 | 69.00 | 69.18 | 68.07 | 68.55 | 4,833,478 | |
| 04/08/2024 | 69.00 | 69.20 | 67.95 | 68.73 | 7,830,359 | |
| 04/05/2024 | 68.00 | 69.58 | 67.56 | 69.25 | 12,355,752 | |
| 04/04/2024 | 67.71 | 68.14 | 67.22 | 67.63 | 7,467,321 | |
| 04/03/2024 | 67.59 | 67.88 | 67.05 | 67.71 | 8,496,702 | |
| 04/02/2024 | 66.73 | 68.18 | 66.49 | 67.26 | 11,695,543 | |
| 04/01/2024 | 65.29 | 66.54 | 64.57 | 66.38 | 8,026,887 | |
| 03/28/2024 | 64.67 | 65.13 | 64.36 | 64.99 | 7,158,853 | |
| 03/27/2024 | 63.09 | 64.21 | 62.93 | 64.20 | 5,719,204 | |
| 03/26/2024 | 64.63 | 64.70 | 63.29 | 63.32 | 6,176,274 | |
| 03/25/2024 | 64.09 | 64.88 | 64.07 | 64.55 | 6,918,063 | |
| 03/22/2024 | 64.00 | 64.28 | 63.53 | 63.81 | 4,927,202 | |
| 03/21/2024 | 63.86 | 64.30 | 63.74 | 63.93 | 5,371,058 | |
| 03/20/2024 | 63.95 | 64.09 | 63.62 | 63.79 | 6,309,076 | |
| 03/19/2024 | 63.07 | 64.09 | 62.88 | 64.06 | 6,950,118 | |
| 03/18/2024 | 62.91 | 63.43 | 62.30 | 63.20 | 6,795,848 | |
| 03/15/2024 | 62.36 | 63.01 | 62.21 | 62.65 | 9,780,498 | |
| 03/14/2024 | 62.20 | 62.82 | 62.12 | 62.58 | 7,425,701 | |
| 03/13/2024 | 61.64 | 62.45 | 61.54 | 62.06 | 8,672,366 | |
| 03/12/2024 | 61.43 | 61.48 | 60.85 | 61.14 | 7,124,948 | |
| 03/11/2024 | 60.69 | 61.56 | 60.28 | 61.52 | 6,760,641 | |
| 03/08/2024 | 60.92 | 61.25 | 60.65 | 60.80 | 5,288,313 | |
| 03/07/2024 | 60.71 | 61.39 | 60.66 | 61.05 | 7,395,270 | |
| 03/06/2024 | 61.30 | 61.67 | 60.75 | 60.87 | 7,919,105 | |
| 03/05/2024 | 60.43 | 61.14 | 60.01 | 60.36 | 6,543,015 | |
| 03/04/2024 | 61.55 | 61.64 | 60.46 | 60.46 | 6,359,330 | |
| 03/01/2024 | 60.98 | 61.60 | 60.82 | 61.14 | 7,662,004 | |
| 02/29/2024 | 60.44 | 60.88 | 60.06 | 60.39 | 7,574,390 | |
| 02/28/2024 | 60.50 | 61.29 | 60.04 | 60.04 | 7,838,173 | |
| 02/27/2024 | 60.93 | 60.99 | 60.17 | 60.38 | 7,051,794 | |
| 02/26/2024 | 59.70 | 60.76 | 59.57 | 60.25 | 8,510,033 | |
| 02/23/2024 | 60.00 | 60.23 | 59.45 | 59.80 | 7,789,933 | |
| 02/22/2024 | 60.19 | 60.87 | 59.82 | 60.31 | 9,369,267 | |
| 02/21/2024 | 59.57 | 60.53 | 59.33 | 60.25 | 10,314,298 | |
| 02/20/2024 | 60.53 | 60.53 | 59.15 | 59.35 | 16,896,771 | |
| 02/16/2024 | 60.38 | 60.88 | 60.08 | 60.30 | 13,471,990 | |
| 02/15/2024 | 57.45 | 60.14 | 57.38 | 59.89 | 21,966,024 | |
| 02/14/2024 | 57.80 | 58.33 | 57.06 | 57.09 | 12,516,621 | |
| 02/13/2024 | 57.97 | 58.16 | 57.03 | 57.40 | 10,324,721 | |
| 02/12/2024 | 57.53 | 58.50 | 57.50 | 57.82 | 8,878,229 | |
| 02/09/2024 | 58.21 | 58.35 | 57.24 | 57.26 | 8,114,632 | |
| 02/08/2024 | 57.77 | 58.30 | 57.56 | 57.84 | 7,706,500 | |
| 02/07/2024 | 57.61 | 58.02 | 57.07 | 57.41 | 8,044,992 | |
| 02/06/2024 | 57.39 | 58.41 | 57.15 | 57.36 | 9,089,078 | |
| 02/05/2024 | 56.82 | 57.34 | 56.07 | 56.77 | 10,196,943 | |
| 02/02/2024 | 57.26 | 57.55 | 56.73 | 56.83 | 8,412,426 | |
| 02/01/2024 | 57.91 | 58.11 | 56.92 | 57.11 | 11,277,684 | |
| 01/31/2024 | 58.79 | 58.86 | 57.36 | 57.36 | 8,941,945 | |
| 01/30/2024 | 57.75 | 58.99 | 57.75 | 58.69 | 8,337,535 | |
| 01/29/2024 | 58.35 | 58.42 | 57.61 | 58.01 | 7,175,765 | |
| 01/26/2024 | 58.23 | 58.43 | 57.54 | 58.19 | 7,102,831 |
About Occidental Petroleum Stock history
Occidental Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Occidental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Occidental Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Occidental Petroleum stock prices may prove useful in developing a viable investing in Occidental Petroleum
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 960.9 M | 792.9 M | |
| Net Income Applicable To Common Shares | 11.3 B | 11.8 B |
Occidental Petroleum Stock Technical Analysis
Occidental Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Occidental Petroleum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Occidental Petroleum's price direction in advance. Along with the technical and fundamental analysis of Occidental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Occidental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1518 | |||
| Jensen Alpha | 0.2105 | |||
| Total Risk Alpha | 0.1152 | |||
| Sortino Ratio | 0.1857 | |||
| Treynor Ratio | 0.4094 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Occidental Petroleum. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest. For more information on how to buy Occidental Stock please use our How to Invest in Occidental Petroleum guide.You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Complementary Tools for Occidental Stock analysis
When running Occidental Petroleum's price analysis, check to measure Occidental Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Occidental Petroleum is operating at the current time. Most of Occidental Petroleum's value examination focuses on studying past and present price action to predict the probability of Occidental Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Occidental Petroleum's price. Additionally, you may evaluate how the addition of Occidental Petroleum to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |
Is Occidental Petroleum's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Occidental Petroleum. If investors know Occidental will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Occidental Petroleum listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.38) | Dividend Share 0.72 | Earnings Share 3.9 | Revenue Per Share 31.778 | Quarterly Revenue Growth (0.13) |
The market value of Occidental Petroleum is measured differently than its book value, which is the value of Occidental that is recorded on the company's balance sheet. Investors also form their own opinion of Occidental Petroleum's value that differs from its market value or its book value, called intrinsic value, which is Occidental Petroleum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Occidental Petroleum's market value can be influenced by many factors that don't directly affect Occidental Petroleum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Occidental Petroleum's value and its price as these two are different measures arrived at by different means. Investors typically determine if Occidental Petroleum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Occidental Petroleum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.