Phibro Animal Health Stock Price History
| PAHC Stock | USD 13.05 0.25 1.88% |
Below is the normalized historical share price chart for Phibro Animal Health extending back to April 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Phibro Animal stands at 13.05, as last reported on the 23rd of April, with the highest price reaching 13.39 and the lowest price hitting 12.93 during the day.
If you're considering investing in Phibro Stock, it is important to understand the factors that can impact its price. Phibro Animal appears to be not too volatile, given 3 months investment horizon. Phibro Animal Health maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Phibro Animal Health, which you can use to evaluate the volatility of the company. Please evaluate Phibro Animal's Risk Adjusted Performance of 0.0796, coefficient of variation of 848.17, and Semi Deviation of 2.18 to confirm if our risk estimates are consistent with your expectations.
At present, Phibro Animal's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . At present, Phibro Animal's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 77.63, whereas Price To Sales Ratio is forecasted to decline to 0.62. Phibro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of April 2014 | 200 Day MA 12.5102 | 50 Day MA 12.699 | Beta 0.738 |
Phibro |
Sharpe Ratio = 0.1302
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PAHC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.48 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Phibro Animal is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phibro Animal by adding it to a well-diversified portfolio.
Price Book 1.9608 | Enterprise Value Ebitda 11.3741 | Price Sales 0.5407 | Shares Float 20.2 M | Dividend Share 0.48 |
Phibro Animal Stock Price History Chart
There are several ways to analyze Phibro Stock price data. The simplest method is using a basic Phibro candlestick price chart, which shows Phibro Animal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2024 | 13.56 |
| Lowest Price | February 2, 2024 | 10.54 |
Phibro Animal April 23, 2024 Stock Price Synopsis
Various analyses of Phibro Animal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phibro Stock. It can be used to describe the percentage change in the price of Phibro Animal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phibro Stock.| Phibro Animal Price Action Indicator | (0.23) | |
| Phibro Animal Price Daily Balance Of Power | (0.54) | |
| Phibro Animal Price Rate Of Daily Change | 0.98 | |
| Phibro Animal Accumulation Distribution | 3,180 |
Phibro Animal April 23, 2024 Stock Price Analysis
Phibro Stock Price History Data
The price series of Phibro Animal for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 3.02 with a coefficient of variation of 7.08. The price distribution for the period has arithmetic mean of 12.25. The median price for the last 90 days is 12.57. The company had dividends distributed to its stock-holders on 2024-03-05.| Open | High | Low | Close | Volume | ||
| 04/22/2024 | 13.39 | 13.39 | 12.93 | 13.05 | 92,576 | |
| 04/19/2024 | 13.00 | 13.32 | 13.00 | 13.30 | 127,524 | |
| 04/18/2024 | 12.89 | 13.18 | 12.81 | 13.04 | 78,597 | |
| 04/17/2024 | 13.03 | 13.05 | 12.67 | 12.87 | 99,784 | |
| 04/16/2024 | 13.19 | 13.40 | 12.92 | 12.99 | 139,846 | |
| 04/15/2024 | 13.10 | 13.23 | 12.96 | 13.21 | 146,143 | |
| 04/12/2024 | 13.08 | 13.22 | 12.78 | 13.11 | 120,894 | |
| 04/11/2024 | 13.25 | 13.25 | 12.84 | 13.09 | 78,952 | |
| 04/10/2024 | 12.76 | 13.27 | 12.76 | 13.23 | 203,817 | |
| 04/09/2024 | 12.92 | 13.13 | 12.86 | 13.12 | 71,433 | |
| 04/08/2024 | 12.87 | 12.99 | 12.71 | 12.88 | 52,917 | |
| 04/05/2024 | 12.90 | 12.93 | 12.67 | 12.81 | 62,792 | |
| 04/04/2024 | 13.00 | 13.20 | 12.82 | 12.90 | 116,161 | |
| 04/03/2024 | 12.48 | 13.01 | 12.44 | 12.93 | 121,051 | |
| 04/02/2024 | 12.45 | 12.60 | 12.17 | 12.57 | 97,815 | |
| 04/01/2024 | 12.99 | 13.05 | 12.54 | 12.61 | 105,088 | |
| 03/28/2024 | 13.04 | 13.19 | 12.91 | 12.93 | 158,760 | |
| 03/27/2024 | 12.98 | 13.11 | 12.81 | 13.06 | 79,869 | |
| 03/26/2024 | 12.56 | 12.86 | 12.55 | 12.84 | 138,542 | |
| 03/25/2024 | 12.16 | 12.55 | 12.14 | 12.55 | 118,460 | |
| 03/22/2024 | 12.28 | 12.32 | 12.07 | 12.09 | 92,682 | |
| 03/21/2024 | 12.49 | 12.60 | 12.26 | 12.28 | 105,441 | |
| 03/20/2024 | 12.40 | 12.54 | 12.19 | 12.46 | 98,526 | |
| 03/19/2024 | 12.46 | 12.56 | 12.38 | 12.45 | 188,301 | |
| 03/18/2024 | 12.30 | 12.64 | 12.07 | 12.48 | 234,190 | |
| 03/15/2024 | 12.05 | 12.52 | 12.05 | 12.34 | 334,958 | |
| 03/14/2024 | 12.71 | 12.76 | 11.99 | 12.09 | 236,968 | |
| 03/13/2024 | 12.61 | 12.85 | 12.50 | 12.73 | 272,884 | |
| 03/12/2024 | 12.66 | 13.57 | 12.48 | 12.62 | 97,447 | |
| 03/11/2024 | 12.82 | 12.82 | 12.44 | 12.61 | 104,440 | |
| 03/08/2024 | 13.00 | 13.05 | 12.79 | 12.89 | 84,395 | |
| 03/07/2024 | 13.24 | 13.36 | 12.89 | 12.91 | 92,248 | |
| 03/06/2024 | 13.38 | 13.38 | 13.03 | 13.18 | 110,955 | |
| 03/05/2024 | 13.48 | 13.48 | 13.07 | 13.23 | 97,933 | |
| 03/04/2024 | 13.48 | 13.92 | 13.48 | 13.56 | 187,856 | |
| 03/01/2024 | 13.02 | 13.44 | 12.85 | 13.27 | 182,808 | |
| 02/29/2024 | 13.10 | 13.10 | 12.63 | 12.82 | 144,250 | |
| 02/28/2024 | 13.21 | 13.32 | 12.78 | 12.78 | 144,255 | |
| 02/27/2024 | 13.24 | 13.35 | 12.97 | 13.20 | 147,662 | |
| 02/26/2024 | 12.78 | 13.29 | 12.78 | 13.04 | 180,535 | |
| 02/23/2024 | 12.77 | 12.90 | 12.56 | 12.77 | 115,643 | |
| 02/22/2024 | 12.51 | 12.98 | 12.46 | 12.73 | 136,963 | |
| 02/21/2024 | 12.15 | 12.57 | 11.90 | 12.42 | 165,295 | |
| 02/20/2024 | 11.94 | 12.55 | 11.93 | 12.11 | 177,203 | |
| 02/16/2024 | 12.06 | 12.30 | 11.81 | 11.96 | 191,947 | |
| 02/15/2024 | 12.12 | 12.57 | 12.03 | 12.05 | 195,237 | |
| 02/14/2024 | 11.48 | 12.02 | 11.24 | 11.85 | 155,886 | |
| 02/13/2024 | 11.92 | 12.05 | 11.23 | 11.23 | 192,440 | |
| 02/12/2024 | 11.56 | 12.18 | 11.56 | 12.06 | 194,148 | |
| 02/09/2024 | 11.39 | 11.76 | 11.30 | 11.47 | 215,506 | |
| 02/08/2024 | 11.20 | 11.80 | 10.04 | 11.36 | 398,429 | |
| 02/07/2024 | 10.84 | 10.97 | 10.50 | 10.58 | 217,822 | |
| 02/06/2024 | 10.68 | 11.19 | 10.68 | 10.73 | 149,706 | |
| 02/05/2024 | 10.51 | 10.79 | 10.47 | 10.63 | 150,979 | |
| 02/02/2024 | 10.76 | 10.80 | 10.54 | 10.54 | 104,230 | |
| 02/01/2024 | 10.90 | 11.02 | 10.69 | 10.84 | 143,217 | |
| 01/31/2024 | 11.27 | 11.31 | 10.72 | 10.72 | 140,223 | |
| 01/30/2024 | 11.60 | 11.65 | 11.17 | 11.17 | 99,286 | |
| 01/29/2024 | 11.65 | 11.68 | 11.32 | 11.56 | 110,885 | |
| 01/26/2024 | 11.27 | 11.66 | 11.27 | 11.56 | 127,686 | |
| 01/25/2024 | 11.10 | 11.24 | 11.03 | 11.10 | 72,296 |
About Phibro Animal Stock history
Phibro Animal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phibro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phibro Animal Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phibro Animal stock prices may prove useful in developing a viable investing in Phibro Animal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.5 M | 35.4 M | |
| Net Income Applicable To Common Shares | 37.5 M | 42.5 M |
Phibro Animal Quarterly Net Working Capital |
|
Phibro Animal Stock Technical Analysis
Phibro Animal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Phibro Animal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phibro Animal's price direction in advance. Along with the technical and fundamental analysis of Phibro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phibro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0796 | |||
| Jensen Alpha | 0.1591 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0789 | |||
| Treynor Ratio | 0.1785 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Phibro Animal Health. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the Phibro Animal Health information on this page should be used as a complementary analysis to other Phibro Animal's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Complementary Tools for Phibro Stock analysis
When running Phibro Animal's price analysis, check to measure Phibro Animal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phibro Animal is operating at the current time. Most of Phibro Animal's value examination focuses on studying past and present price action to predict the probability of Phibro Animal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phibro Animal's price. Additionally, you may evaluate how the addition of Phibro Animal to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stocks Directory Find actively traded stocks across global markets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
Is Phibro Animal's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Phibro Animal. If investors know Phibro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Phibro Animal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.83) | Dividend Share 0.48 | Earnings Share 0.37 | Revenue Per Share 24.245 | Quarterly Revenue Growth 0.022 |
The market value of Phibro Animal Health is measured differently than its book value, which is the value of Phibro that is recorded on the company's balance sheet. Investors also form their own opinion of Phibro Animal's value that differs from its market value or its book value, called intrinsic value, which is Phibro Animal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Phibro Animal's market value can be influenced by many factors that don't directly affect Phibro Animal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Phibro Animal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Phibro Animal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Phibro Animal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.